29491 極兔麥銀七五購Ａ (認購證)
按盤價 
0.087 -0.013 (-13.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.100 | 9.140 | 4,360,000 | 72.883 | 2,180,000 | 0.096 | 2,180,000 | 0.096 |
| 18/09/2026 | 0.096 | 8.975 | 6,500,000 | 73.114 | 3,250,000 | 0.097 | 3,250,000 | 0.096 |
| 17/09/2026 | 0.099 | 9.045 | 6,620,000 | 73.133 | 3,310,000 | 0.094 | 3,310,000 | 0.094 |
| 16/09/2026 | 0.098 | 9.050 | 8,940,000 | 72.549 | 4,470,000 | 0.096 | 4,470,000 | 0.095 |
| 15/09/2026 | 0.102 | 9.125 | 4,500,000 | 72.844 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 14/09/2026 | 0.110 | 9.300 | 4,900,000 | 73.191 | 2,450,000 | 0.108 | 2,450,000 | 0.108 |
| 11/09/2026 | 0.112 | 9.335 | 6,580,000 | 72.950 | 3,290,000 | 0.109 | 3,290,000 | 0.109 |
| 10/09/2026 | 0.115 | 9.440 | 6,700,000 | 72.434 | 3,350,000 | 0.117 | 3,350,000 | 0.117 |
| 09/09/2026 | 0.125 | 9.615 | 6,640,000 | 73.272 | 3,320,000 | 0.126 | 3,320,000 | 0.125 |
| 08/09/2026 | 0.126 | 9.655 | 13,360,000 | 72.915 | 6,680,000 | 0.125 | 6,680,000 | 0.125 |
| 07/09/2026 | 0.129 | 9.705 | 6,780,000 | 73.064 | 3,390,000 | 0.124 | 3,390,000 | 0.124 |
| 04/09/2026 | 0.129 | 9.665 | 18,260,000 | 73.138 | 9,130,000 | 0.132 | 9,130,000 | 0.132 |
| 03/09/2026 | 0.132 | 9.740 | 10,730,000 | 72.950 | 5,630,000 | 0.133 | 5,100,000 | 0.132 |
| 02/09/2026 | 0.128 | 9.725 | 3,970,000 | 71.741 | 1,720,000 | 0.126 | 2,250,000 | 0.126 |
| 01/09/2026 | 0.130 | 9.685 | 7,600,000 | 72.787 | 3,800,000 | 0.131 | 3,800,000 | 0.131 |
| 31/08/2026 | 0.133 | 9.720 | 19,080,000 | 73.122 | 9,540,000 | 0.130 | 9,540,000 | 0.130 |
| 28/08/2026 | 0.141 | 9.850 | 5,320,000 | 73.443 | 2,660,000 | 0.140 | 2,660,000 | 0.140 |
| 27/08/2026 | 0.141 | 9.860 | 13,240,000 | 73.166 | 6,620,000 | 0.142 | 6,620,000 | 0.141 |
| 26/08/2026 | 0.148 | 10.020 | 9,000,000 | 73.025 | 4,840,000 | 0.143 | 4,160,000 | 0.143 |
| 25/08/2026 | 0.138 | 9.820 | 8,560,000 | 72.505 | 3,940,000 | 0.141 | 4,620,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
