29488 石藥花旗七一購Ａ (認購證)
按盤價 
0.126 -0.006 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.132 | 8.700 | 39,590,000 | 61.104 | 19,790,000 | 0.139 | 19,800,000 | 0.139 |
| 10/08/2026 | 0.128 | 8.625 | 31,100,000 | 61.212 | 15,460,000 | 0.149 | 15,470,000 | 0.148 |
| 07/08/2026 | 0.134 | 8.690 | 48,310,000 | 60.914 | 24,070,000 | 0.122 | 23,770,000 | 0.122 |
| 06/08/2026 | 0.121 | 8.500 | 34,050,000 | 60.770 | 17,050,000 | 0.110 | 16,600,000 | 0.110 |
| 05/08/2026 | 0.113 | 8.375 | 20,460,000 | 60.639 | 10,020,000 | 0.117 | 10,240,000 | 0.117 |
| 04/08/2026 | 0.122 | 8.485 | 29,040,000 | 60.856 | 14,720,000 | 0.130 | 14,040,000 | 0.132 |
| 03/08/2026 | 0.123 | 8.465 | 21,360,000 | 61.244 | 10,590,000 | 0.119 | 10,690,000 | 0.120 |
| 31/07/2026 | 0.132 | 8.580 | 55,210,000 | 60.883 | 27,050,000 | 0.134 | 27,780,000 | 0.134 |
| 30/07/2026 | 0.132 | 8.550 | 53,750,000 | 61.195 | 26,850,000 | 0.131 | 26,630,000 | 0.131 |
| 29/07/2026 | 0.148 | 8.760 | 45,670,000 | 61.151 | 22,740,000 | 0.142 | 22,740,000 | 0.141 |
| 28/07/2026 | 0.131 | 8.490 | 38,180,000 | 61.588 | 19,010,000 | 0.131 | 18,740,000 | 0.130 |
| 27/07/2026 | 0.119 | 8.300 | 42,950,000 | 61.625 | 20,700,000 | 0.127 | 21,760,000 | 0.126 |
| 24/07/2026 | 0.137 | 8.550 | 48,320,000 | 61.218 | 24,260,000 | 0.148 | 23,820,000 | 0.148 |
| 23/07/2026 | 0.127 | 8.370 | 20,710,000 | 61.659 | 10,190,000 | 0.134 | 10,320,000 | 0.134 |
| 22/07/2026 | 0.134 | 8.400 | 36,370,000 | 62.659 | 18,020,000 | 0.138 | 18,020,000 | 0.137 |
| 21/07/2026 | 0.141 | 8.410 | 19,510,000 | 63.988 | 9,720,000 | 0.138 | 9,730,000 | 0.138 |
| 20/07/2026 | 0.146 | 8.500 | 56,510,000 | 63.426 | 27,780,000 | 0.141 | 28,020,000 | 0.141 |
| 17/07/2026 | 0.118 | 8.100 | 34,630,000 | 62.782 | 21,960,000 | 0.114 | 11,730,000 | 0.121 |
| 16/07/2026 | 0.145 | 8.600 | 42,940,000 | 60.739 | 21,610,000 | 0.144 | 21,090,000 | 0.144 |
| 15/07/2026 | 0.140 | 8.430 | 31,110,000 | 62.258 | 10,540,000 | 0.132 | 20,140,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
