29479 恒瑞花旗六甲購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.031 | 57.400 | 800,000 | 74.258 | 400,000 | 0.033 | 400,000 | 0.034 |
| 29/07/2026 | 0.032 | 58.300 | 420,000 | 72.785 | 200,000 | 0.032 | 220,000 | 0.032 |
| 28/07/2026 | 0.032 | 57.600 | 720,000 | 73.862 | 360,000 | 0.031 | 360,000 | 0.030 |
| 27/07/2026 | 0.032 | 57.050 | 120,000 | 74.638 | 60,000 | 0.033 | 60,000 | 0.032 |
| 24/07/2026 | 0.030 | 56.650 | 640,000 | 73.139 | 290,000 | 0.033 | 350,000 | 0.033 |
| 23/07/2026 | 0.035 | 57.700 | 200,000 | 73.958 | 100,000 | 0.035 | 100,000 | 0.034 |
| 22/07/2026 | 0.034 | 57.500 | 2,030,000 | 73.424 | 1,650,000 | 0.033 | 350,000 | 0.035 |
| 21/07/2026 | 0.033 | 56.700 | 1,590,000 | 74.082 | 190,000 | 0.029 | 1,400,000 | 0.033 |
| 20/07/2026 | 0.035 | 57.500 | 390,000 | 73.437 | 190,000 | 0.036 | 200,000 | 0.035 |
| 17/07/2026 | 0.030 | 55.050 | 1,690,000 | 74.153 | 780,000 | 0.035 | 890,000 | 0.035 |
| 16/07/2026 | 0.038 | 57.950 | 1,780,000 | 73.129 | 1,150,000 | 0.038 | 630,000 | 0.038 |
| 15/07/2026 | 0.042 | 58.450 | 4,220,000 | 74.089 | 2,090,000 | 0.046 | 2,130,000 | 0.046 |
| 14/07/2026 | 0.043 | 58.300 | 2,420,000 | 74.689 | 1,200,000 | 0.043 | 1,220,000 | 0.043 |
| 13/07/2026 | 0.045 | 59.050 | 5,100,000 | 73.966 | 1,970,000 | 0.049 | 3,130,000 | 0.048 |
| 10/07/2026 | 0.048 | 59.250 | 10,970,000 | 74.242 | 5,960,000 | 0.052 | 4,960,000 | 0.052 |
| 09/07/2026 | 0.048 | 58.500 | 3,680,000 | 75.452 | 1,450,000 | 0.050 | 2,030,000 | 0.049 |
| 08/07/2026 | 0.050 | 59.100 | 5,440,000 | 74.967 | 2,740,000 | 0.057 | 2,680,000 | 0.058 |
| 07/07/2026 | 0.053 | 59.700 | 5,930,000 | 74.946 | 3,010,000 | 0.053 | 2,920,000 | 0.053 |
| 06/07/2026 | 0.059 | 60.750 | 13,090,000 | 75.329 | 6,550,000 | 0.062 | 6,540,000 | 0.062 |
| 03/07/2026 | 0.058 | 59.900 | 7,310,000 | 75.750 | 3,660,000 | 0.058 | 3,650,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
