29453 瀾起華泰六甲購Ａ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.041 | 269.600 | 1,850,000 | 155.957 | 280,000 | 0.039 | 1,485,000 | 0.036 |
| 28/07/2026 | 0.047 | 277.600 | 130,000 | 157.831 | 130,000 | 0.055 | ||
| 27/07/2026 | 0.072 | 322.000 | 5,070,000 | 158.496 | 2,510,000 | 0.078 | 2,460,000 | 0.078 |
| 24/07/2026 | 0.081 | 332.600 | 9,620,000 | 158.469 | 4,805,000 | 0.081 | 4,720,000 | 0.081 |
| 23/07/2026 | 0.070 | 311.800 | 9,075,000 | 159.008 | 4,395,000 | 0.074 | 4,680,000 | 0.073 |
| 22/07/2026 | 0.074 | 319.400 | 23,845,000 | 157.974 | 11,910,000 | 0.079 | 11,140,000 | 0.079 |
| 21/07/2026 | 0.062 | 309.000 | 250,000 | 152.486 | 205,000 | 0.058 | 45,000 | 0.055 |
| 20/07/2026 | 0.038 | 264.000 | 225,000 | 149.572 | 20,000 | 0.045 | 190,000 | 0.039 |
| 17/07/2026 | 0.036 | 255.000 | 115,000 | 149.749 | 55,000 | 0.045 | 60,000 | 0.039 |
| 16/07/2026 | 0.055 | 278.600 | 14,335,000 | 157.456 | 6,490,000 | 0.087 | 7,750,000 | 0.084 |
| 15/07/2026 | 0.112 | 361.600 | 6,190,000 | 160.269 | 3,040,000 | 0.101 | 3,150,000 | 0.102 |
| 14/07/2026 | 0.107 | 358.800 | 19,210,000 | 157.886 | 9,620,000 | 0.097 | 9,440,000 | 0.096 |
| 13/07/2026 | 0.088 | 332.200 | 20,685,000 | 156.822 | 10,230,000 | 0.101 | 10,455,000 | 0.101 |
| 10/07/2026 | 0.105 | 350.400 | 8,760,000 | 158.010 | 4,475,000 | 0.134 | 4,185,000 | 0.134 |
| 09/07/2026 | 0.136 | 383.800 | 7,635,000 | 160.666 | 3,990,000 | 0.105 | 3,640,000 | 0.104 |
| 08/07/2026 | 0.085 | 321.400 | 15,440,000 | 156.720 | 7,600,000 | 0.094 | 7,740,000 | 0.093 |
| 07/07/2026 | 0.097 | 333.600 | 11,840,000 | 158.938 | 5,610,000 | 0.113 | 5,915,000 | 0.114 |
| 06/07/2026 | 0.130 | 371.559 | 11,490,000 | 161.025 | 5,740,000 | 0.143 | 5,750,000 | 0.142 |
| 03/07/2026 | 0.138 | 382.159 | 10,210,000 | 159.020 | 5,090,000 | 0.138 | 5,120,000 | 0.139 |
| 02/07/2026 | 0.142 | 387.959 | 9,150,000 | 158.061 | 4,705,000 | 0.171 | 4,330,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
