29426 阿里中銀七三購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.069 | 124.200 | 590,000 | 48.596 | 450,000 | 0.072 | ||
| 18/08/2026 | 0.079 | 126.700 | 20,230,000 | 49.289 | 9,150,000 | 0.073 | 9,880,000 | 0.072 |
| 17/08/2026 | 0.068 | 122.200 | 10,000 | 49.806 | 10,000 | 0.068 | ||
| 14/08/2026 | 0.062 | 119.900 | 830,000 | 49.525 | 560,000 | 0.061 | ||
| 13/08/2026 | 0.068 | 121.900 | 1,060,000 | 49.601 | 420,000 | 0.073 | 280,000 | 0.070 |
| 12/08/2026 | 0.071 | 122.600 | 64,350,000 | 49.803 | 31,010,000 | 0.072 | 31,780,000 | 0.072 |
| 11/08/2026 | 0.084 | 126.400 | 179,110,000 | 50.150 | 88,500,000 | 0.092 | 88,430,000 | 0.092 |
| 10/08/2026 | 0.087 | 126.700 | 33,600,000 | 50.605 | 16,340,000 | 0.085 | 16,710,000 | 0.085 |
| 07/08/2026 | 0.079 | 123.800 | 100,210,000 | 50.547 | 49,760,000 | 0.075 | 49,830,000 | 0.075 |
| 06/08/2026 | 0.081 | 124.400 | 13,310,000 | 50.484 | 6,650,000 | 0.081 | 6,660,000 | 0.081 |
| 05/08/2026 | 0.094 | 128.100 | 180,000 | 50.690 | 10,000 | 0.094 | 170,000 | 0.095 |
| 04/08/2026 | 0.086 | 125.800 | 0 | 50.426 | ||||
| 03/08/2026 | 0.085 | 125.200 | 0 | 50.562 | ||||
| 31/07/2026 | 0.066 | 117.000 | 250,000 | 51.668 | 250,000 | 0.066 | ||
| 30/07/2026 | 0.053 | 111.800 | 0 | 51.569 | ||||
| 29/07/2026 | 0.056 | 113.600 | 100,000 | 51.007 | 50,000 | 0.056 | ||
| 28/07/2026 | 0.052 | 112.000 | 0 | 50.834 | ||||
| 27/07/2026 | 0.049 | 111.000 | 0 | 50.462 | ||||
| 24/07/2026 | 0.049 | 110.000 | 100,000 | 50.959 | 100,000 | 0.049 | ||
| 23/07/2026 | 0.059 | 114.900 | 0 | 50.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
