| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 31.080 | 0 | 59.326 | |||||
| 11/06/2026 | 29.940 | 0 | 60.567 | |||||
| 10/06/2026 | 29.700 | 0 | 61.482 | |||||
| 09/06/2026 | 29.940 | 0 | 60.238 | |||||
| 08/06/2026 | 30.380 | 0 | 59.987 | |||||
| 05/06/2026 | 32.740 | 0 | 57.987 | |||||
| 04/06/2026 | 32.420 | 0 | 59.329 | |||||
| 03/06/2026 | 32.680 | 0 | 58.487 | 120,000 | 0.071 | 120,000 | 0.072 | |
| 02/06/2026 | 35.140 | 0 | 58.457 | |||||
| 01/06/2026 | 34.620 | 0 | 58.844 | |||||
| 29/05/2026 | 33.340 | 0 | 57.761 | |||||
| 28/05/2026 | 32.380 | 0 | 58.859 | 2,500 | 0.070 | |||
| 27/05/2026 | 33.680 | 0 | 58.972 | |||||
| 26/05/2026 | 34.380 | 0 | 58.980 | 127,500 | 0.086 | 127,500 | 0.088 | |
| 22/05/2026 | 32.720 | 0 | 58.971 | |||||
| 21/05/2026 | 32.840 | 0 | 58.782 | |||||
| 20/05/2026 | 33.140 | 0 | 58.273 | |||||
| 19/05/2026 | 33.000 | 0 | 58.733 | |||||
| 18/05/2026 | 32.940 | 0 | 59.379 | |||||
| 15/05/2026 | 33.680 | 0 | 58.007 | 20,000 | 0.079 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF