29384 招金摩通六甲購Ａ (認購證)
按盤價 
0.088 +0.029 (+49.153%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.059 | 20.040 | 2,970,000 | 62.593 | 1,475,000 | 0.062 | 1,375,000 | 0.063 |
| 11/06/2026 | 0.045 | 19.000 | 87,370,000 | 62.812 | 44,160,000 | 0.042 | 43,210,000 | 0.042 |
| 10/06/2026 | 0.032 | 18.520 | 2,735,000 | 59.703 | 1,665,000 | 0.026 | 1,070,000 | 0.028 |
| 09/06/2026 | 0.040 | 19.180 | 37,125,000 | 59.717 | 16,490,000 | 0.039 | 17,635,000 | 0.039 |
| 08/06/2026 | 0.040 | 19.090 | 26,060,000 | 59.955 | 13,000,000 | 0.044 | 13,060,000 | 0.044 |
| 05/06/2026 | 0.056 | 20.160 | 21,855,000 | 59.775 | 11,030,000 | 0.060 | 10,825,000 | 0.060 |
| 04/06/2026 | 0.064 | 20.660 | 31,410,000 | 59.553 | 15,620,000 | 0.068 | 15,710,000 | 0.068 |
| 03/06/2026 | 0.077 | 21.380 | 41,505,000 | 59.909 | 20,740,000 | 0.085 | 20,765,000 | 0.085 |
| 02/06/2026 | 0.092 | 21.845 | 78,630,000 | 60.476 | 38,870,000 | 0.082 | 39,580,000 | 0.082 |
| 01/06/2026 | 0.097 | 21.645 | 860,000 | 62.423 | 430,000 | 0.104 | 430,000 | 0.105 |
| 29/05/2026 | 0.093 | 21.445 | 1,540,000 | 61.950 | 770,000 | 0.096 | 770,000 | 0.096 |
| 28/05/2026 | 0.094 | 21.365 | 16,515,000 | 62.394 | 8,205,000 | 0.100 | 8,205,000 | 0.099 |
| 27/05/2026 | 0.129 | 22.825 | 630,000 | 62.218 | 315,000 | 0.137 | 315,000 | 0.136 |
| 26/05/2026 | 0.140 | 23.185 | 1,680,000 | 62.250 | 840,000 | 0.138 | 840,000 | 0.135 |
| 22/05/2026 | 0.108 | 21.865 | 1,330,000 | 61.889 | 665,000 | 0.112 | 665,000 | 0.112 |
| 21/05/2026 | 0.096 | 21.345 | 290,000 | 61.672 | 145,000 | 0.103 | 145,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
