| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.023 | 3.220 | 0 | 74.253 | ||||
| 11/06/2026 | 0.023 | 3.190 | 0 | 75.136 | ||||
| 10/06/2026 | 0.025 | 3.250 | 0 | 82.551 | ||||
| 09/06/2026 | 0.033 | 3.389 | 0 | 75.619 | ||||
| 08/06/2026 | 0.036 | 3.459 | 0 | 74.795 | ||||
| 05/06/2026 | 0.038 | 3.499 | 40,000,000 | 73.634 | 20,000,000 | 0.041 | 20,000,000 | 0.041 |
| 04/06/2026 | 0.044 | 3.589 | 0 | 74.015 | ||||
| 03/06/2026 | 0.044 | 3.619 | 0 | 72.375 | ||||
| 02/06/2026 | 0.044 | 3.569 | 0 | 74.171 | ||||
| 01/06/2026 | 0.045 | 3.599 | 0 | 73.270 | ||||
| 29/05/2026 | 0.041 | 3.529 | 0 | 72.312 | ||||
| 28/05/2026 | 0.035 | 3.379 | 0 | 73.554 | ||||
| 27/05/2026 | 0.035 | 3.379 | 0 | 73.231 | ||||
| 26/05/2026 | 0.035 | 3.339 | 0 | 74.546 | ||||
| 22/05/2026 | 0.035 | 3.309 | 0 | 74.513 | ||||
| 21/05/2026 | 0.035 | 3.309 | 0 | 74.202 | ||||
| 20/05/2026 | 0.037 | 3.349 | 0 | 73.858 | ||||
| 19/05/2026 | 0.040 | 3.429 | 0 | 72.561 | ||||
| 18/05/2026 | 0.039 | 3.379 | 0 | 73.554 | ||||
| 15/05/2026 | 0.039 | 3.349 | 0 | 73.887 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF