29338 信藥花旗七一購Ａ (認購證)
按盤價 
0.149 +0.033 (+28.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.116 | 90.050 | 7,180,000 | 66.468 | 3,590,000 | 0.116 | 3,590,000 | 0.115 |
| 13/07/2026 | 0.109 | 89.100 | 6,950,000 | 65.217 | 3,470,000 | 0.114 | 3,480,000 | 0.113 |
| 10/07/2026 | 0.115 | 89.700 | 8,995,000 | 65.943 | 4,580,000 | 0.114 | 4,400,000 | 0.114 |
| 09/07/2026 | 0.102 | 86.350 | 11,895,000 | 66.627 | 5,850,000 | 0.104 | 6,045,000 | 0.104 |
| 08/07/2026 | 0.101 | 86.200 | 15,355,000 | 66.291 | 7,650,000 | 0.109 | 7,705,000 | 0.109 |
| 07/07/2026 | 0.104 | 87.200 | 11,335,000 | 65.535 | 6,410,000 | 0.118 | 4,925,000 | 0.119 |
| 06/07/2026 | 0.122 | 90.500 | 17,615,000 | 66.465 | 8,125,000 | 0.135 | 9,375,000 | 0.134 |
| 03/07/2026 | 0.113 | 87.800 | 7,310,000 | 67.342 | 4,390,000 | 0.115 | 2,890,000 | 0.116 |
| 02/07/2026 | 0.106 | 85.350 | 9,180,000 | 68.789 | 5,045,000 | 0.107 | 3,905,000 | 0.106 |
| 30/06/2026 | 0.087 | 79.600 | 18,400,000 | 70.572 | 8,765,000 | 0.083 | 9,425,000 | 0.082 |
| 29/06/2026 | 0.083 | 80.050 | 37,945,000 | 67.774 | 18,285,000 | 0.082 | 19,155,000 | 0.082 |
| 26/06/2026 | 0.065 | 75.150 | 15,665,000 | 67.149 | 7,895,000 | 0.066 | 7,770,000 | 0.067 |
| 25/06/2026 | 0.068 | 76.100 | 13,850,000 | 66.837 | 6,855,000 | 0.071 | 6,945,000 | 0.071 |
| 24/06/2026 | 0.077 | 77.950 | 27,430,000 | 67.767 | 13,970,000 | 0.081 | 13,365,000 | 0.081 |
| 23/06/2026 | 0.071 | 76.500 | 16,945,000 | 67.217 | 8,160,000 | 0.077 | 8,775,000 | 0.076 |
| 22/06/2026 | 0.067 | 75.350 | 9,120,000 | 67.055 | 4,560,000 | 0.062 | 4,560,000 | 0.062 |
| 18/06/2026 | 0.069 | 76.150 | 11,080,000 | 65.980 | 5,440,000 | 0.072 | 5,630,000 | 0.071 |
| 17/06/2026 | 0.067 | 74.850 | 9,420,000 | 67.024 | 4,725,000 | 0.072 | 4,685,000 | 0.073 |
| 16/06/2026 | 0.073 | 76.400 | 7,315,000 | 67.156 | 3,430,000 | 0.074 | 3,885,000 | 0.074 |
| 15/06/2026 | 0.078 | 77.400 | 9,760,000 | 67.600 | 4,880,000 | 0.079 | 4,880,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
