| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.280 | 30.820 | 0 | 60.333 | ||||
| 18/09/2026 | 0.280 | 30.740 | 0 | 58.902 | ||||
| 17/09/2026 | 0.290 | 29.940 | 0 | 56.673 | ||||
| 16/09/2026 | 0.290 | 29.660 | 0 | 52.221 | ||||
| 15/09/2026 | 0.290 | 29.800 | 0 | 54.382 | ||||
| 14/09/2026 | 0.280 | 30.580 | 0 | 56.355 | ||||
| 11/09/2026 | 0.270 | 31.260 | 0 | 56.291 | ||||
| 10/09/2026 | 0.260 | 31.660 | 0 | 53.143 | ||||
| 09/09/2026 | 0.255 | 32.320 | 0 | 56.506 | ||||
| 08/09/2026 | 0.243 | 33.040 | 0 | 55.227 | ||||
| 07/09/2026 | 0.232 | 33.980 | 0 | 56.363 | ||||
| 04/09/2026 | 0.235 | 33.660 | 0 | 55.120 | ||||
| 03/09/2026 | 0.248 | 32.760 | 0 | 55.250 | ||||
| 02/09/2026 | 0.236 | 33.640 | 0 | 55.307 | ||||
| 01/09/2026 | 0.225 | 34.640 | 0 | 56.440 | ||||
| 31/08/2026 | 0.240 | 33.580 | 0 | 56.847 | ||||
| 28/08/2026 | 0.240 | 33.460 | 100,000 | 55.462 | 50,000 | 0.236 | 50,000 | 0.236 |
| 27/08/2026 | 0.241 | 33.660 | 0 | 57.553 | ||||
| 26/08/2026 | 0.241 | 33.620 | 0 | 57.105 | ||||
| 25/08/2026 | 0.247 | 33.260 | 10,000 | 57.601 | 5,000 | 0.247 | 5,000 | 0.248 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF