| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.014 | 6.160 | 0 | 98.432 | ||||
| 11/09/2026 | 0.014 | 6.125 | 0 | 97.676 | ||||
| 10/09/2026 | 0.014 | 6.110 | 0 | 97.491 | ||||
| 09/09/2026 | 0.014 | 6.185 | 0 | 95.774 | ||||
| 08/09/2026 | 0.014 | 6.465 | 0 | 90.733 | ||||
| 07/09/2026 | 0.014 | 6.595 | 0 | 88.267 | ||||
| 04/09/2026 | 0.014 | 6.535 | 0 | 88.054 | ||||
| 03/09/2026 | 0.014 | 6.260 | 0 | 92.060 | ||||
| 02/09/2026 | 0.014 | 6.350 | 0 | 90.220 | ||||
| 01/09/2026 | 0.014 | 6.475 | 0 | 87.888 | ||||
| 31/08/2026 | 0.014 | 6.415 | 0 | 88.457 | ||||
| 28/08/2026 | 0.014 | 6.475 | 10,000 | 86.447 | ||||
| 27/08/2026 | 0.014 | 6.560 | 0 | 84.805 | ||||
| 26/08/2026 | 0.015 | 6.645 | 0 | 84.545 | ||||
| 25/08/2026 | 0.015 | 6.635 | 0 | 84.367 | ||||
| 24/08/2026 | 0.015 | 6.635 | 0 | 84.034 | ||||
| 21/08/2026 | 0.015 | 6.735 | 0 | 81.588 | ||||
| 20/08/2026 | 0.019 | 6.580 | 0 | 88.496 | ||||
| 19/08/2026 | 0.019 | 7.130 | 0 | 79.964 | ||||
| 18/08/2026 | 0.020 | 7.325 | 0 | 77.962 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF