29297 京東瑞銀六甲沽Ａ (認沽證)
按盤價 
0.134 +0.015 (+12.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 118.600 | 0 | 42.955 | |||||
| 21/07/2026 | 121.100 | 0 | 41.649 | 1,385,000 | 0.119 | 1,385,000 | 0.119 | |
| 20/07/2026 | 120.000 | 0 | 42.889 | 635,000 | 0.133 | 635,000 | 0.132 | |
| 17/07/2026 | 116.300 | 0 | 42.244 | 465,000 | 0.145 | 465,000 | 0.143 | |
| 16/07/2026 | 116.800 | 0 | 42.318 | 100,000 | 0.140 | 100,000 | 0.139 | |
| 15/07/2026 | 115.700 | 0 | 42.253 | 400,000 | 0.152 | 480,000 | 0.152 | |
| 14/07/2026 | 113.800 | 0 | 42.181 | 3,650,000 | 0.168 | 3,590,000 | 0.170 | |
| 13/07/2026 | 113.200 | 0 | 42.651 | 3,990,000 | 0.169 | 4,050,000 | 0.169 | |
| 10/07/2026 | 110.200 | 0 | 41.609 | 1,540,000 | 0.181 | 1,540,000 | 0.182 | |
| 09/07/2026 | 107.700 | 0 | 42.445 | 3,600,000 | 0.194 | 3,600,000 | 0.194 | |
| 08/07/2026 | 108.400 | 0 | 42.080 | 2,725,000 | 0.201 | 2,725,000 | 0.201 | |
| 07/07/2026 | 104.400 | 0 | 42.686 | 3,015,000 | 0.224 | 3,015,000 | 0.223 | |
| 06/07/2026 | 105.500 | 0 | 42.722 | 1,490,000 | 0.215 | 1,490,000 | 0.215 | |
| 03/07/2026 | 104.200 | 0 | 42.017 | 2,560,000 | 0.220 | 2,560,000 | 0.220 | |
| 02/07/2026 | 102.800 | 0 | 42.944 | 4,795,000 | 0.232 | 4,795,000 | 0.231 | |
| 30/06/2026 | 99.250 | 0 | 42.039 | 210,000 | 0.260 | 155,000 | 0.265 | |
| 29/06/2026 | 99.000 | 0 | 40.981 | 1,590,000 | 0.251 | 1,360,000 | 0.250 | |
| 26/06/2026 | 96.000 | 0 | 41.747 | 215,000 | 0.285 | |||
| 25/06/2026 | 98.750 | 0 | 42.120 | 425,000 | 0.266 | 495,000 | 0.266 | |
| 24/06/2026 | 101.100 | 0 | 42.960 | 100,000 | 0.252 | 100,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
