29296 瑞聲麥銀七四購Ａ (認購證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.076 | 37.940 | 8,750,000 | 69.813 | 4,375,000 | 0.074 | 4,375,000 | 0.074 |
| 29/07/2026 | 0.085 | 39.240 | 8,000,000 | 69.684 | 4,000,000 | 0.081 | 4,000,000 | 0.081 |
| 28/07/2026 | 0.081 | 38.840 | 8,750,000 | 69.092 | 4,375,000 | 0.087 | 4,375,000 | 0.087 |
| 27/07/2026 | 0.086 | 39.300 | 7,750,000 | 69.656 | 3,875,000 | 0.085 | 3,875,000 | 0.085 |
| 24/07/2026 | 0.089 | 38.900 | 0 | 71.561 | ||||
| 23/07/2026 | 0.089 | 39.560 | 4,000,000 | 69.568 | 2,000,000 | 0.092 | 2,000,000 | 0.092 |
| 22/07/2026 | 0.088 | 39.200 | 5,750,000 | 70.061 | 2,875,000 | 0.090 | 2,875,000 | 0.090 |
| 21/07/2026 | 0.091 | 39.500 | 3,700,000 | 70.265 | 1,850,000 | 0.090 | 1,850,000 | 0.091 |
| 20/07/2026 | 0.087 | 38.940 | 9,900,000 | 70.166 | 4,950,000 | 0.085 | 4,950,000 | 0.085 |
| 17/07/2026 | 0.085 | 38.640 | 5,500,000 | 69.839 | 2,750,000 | 0.091 | 2,750,000 | 0.091 |
| 16/07/2026 | 0.104 | 41.040 | 8,000,000 | 70.084 | 4,000,000 | 0.102 | 4,000,000 | 0.101 |
| 15/07/2026 | 0.088 | 38.520 | 5,975,000 | 71.091 | 3,175,000 | 0.088 | 2,800,000 | 0.088 |
| 14/07/2026 | 0.084 | 38.000 | 5,125,000 | 70.945 | 2,375,000 | 0.079 | 2,750,000 | 0.079 |
| 13/07/2026 | 0.086 | 38.180 | 5,550,000 | 71.103 | 2,775,000 | 0.086 | 2,775,000 | 0.086 |
| 10/07/2026 | 0.092 | 38.680 | 5,250,000 | 71.638 | 2,625,000 | 0.099 | 2,625,000 | 0.099 |
| 09/07/2026 | 0.094 | 39.160 | 0 | 70.919 | ||||
| 08/07/2026 | 0.094 | 39.020 | 250,000 | 71.187 | 125,000 | 0.094 | 125,000 | 0.095 |
| 07/07/2026 | 0.092 | 38.840 | 200,000 | 70.824 | 100,000 | 0.093 | 100,000 | 0.093 |
| 06/07/2026 | 0.097 | 39.580 | 550,000 | 70.497 | 300,000 | 0.102 | 250,000 | 0.106 |
| 03/07/2026 | 0.119 | 42.300 | 500,000 | 70.206 | 250,000 | 0.119 | 250,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
