| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.015 | 163.500 | 660,000 | 39.294 | 660,000 | 0.015 | ||
| 14/08/2026 | 0.018 | 160.800 | 0 | 38.690 | ||||
| 13/08/2026 | 0.018 | 163.000 | 400,000 | 39.358 | 400,000 | 0.018 | ||
| 12/08/2026 | 0.020 | 160.615 | 260,000 | 39.172 | 260,000 | 0.020 | ||
| 11/08/2026 | 0.021 | 160.915 | 0 | 39.641 | ||||
| 10/08/2026 | 0.022 | 161.715 | 0 | 40.400 | ||||
| 07/08/2026 | 0.023 | 160.415 | 840,000 | 39.478 | 840,000 | 0.023 | ||
| 06/08/2026 | 0.025 | 159.315 | 1,540,000 | 39.456 | 200,000 | 0.027 | 1,240,000 | 0.027 |
| 05/08/2026 | 0.024 | 161.315 | 1,940,000 | 40.093 | 1,940,000 | 0.025 | ||
| 04/08/2026 | 0.020 | 165.715 | 500,000 | 40.694 | 500,000 | 0.018 | ||
| 03/08/2026 | 0.020 | 167.415 | 0 | 41.459 | ||||
| 31/07/2026 | 0.020 | 167.415 | 0 | 40.912 | ||||
| 30/07/2026 | 0.023 | 163.715 | 2,160,000 | 40.024 | 80,000 | 0.025 | 2,080,000 | 0.027 |
| 29/07/2026 | 0.026 | 163.915 | 220,000 | 41.217 | 20,000 | 0.027 | 200,000 | 0.026 |
| 28/07/2026 | 0.027 | 161.215 | 0 | 39.846 | ||||
| 27/07/2026 | 0.027 | 162.015 | 0 | 40.152 | ||||
| 24/07/2026 | 0.028 | 160.615 | 0 | 39.214 | ||||
| 23/07/2026 | 0.028 | 160.715 | 0 | 39.114 | ||||
| 22/07/2026 | 0.033 | 158.115 | 100,000 | 39.156 | 100,000 | 0.033 | ||
| 21/07/2026 | 0.035 | 155.715 | 200,000 | 38.136 | 200,000 | 0.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF