29293 中移花旗五十購Ａ (認購證)
按盤價 
0.157 +0.007 (+4.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.157 | 76.050 | 3,780,000 | 24.157 | ||||
| 23/12/2024 | 0.150 | 75.750 | 8,790,000 | 24.047 | 4,395,000 | 0.147 | 4,395,000 | 0.146 |
| 20/12/2024 | 0.144 | 75.350 | 15,300,000 | 23.997 | 7,645,000 | 0.147 | 7,650,000 | 0.147 |
| 19/12/2024 | 0.156 | 75.500 | 14,320,000 | 24.467 | 7,160,000 | 0.154 | 7,160,000 | 0.153 |
| 18/12/2024 | 0.158 | 75.650 | 12,230,000 | 24.365 | 6,115,000 | 0.158 | 6,115,000 | 0.158 |
| 17/12/2024 | 0.155 | 75.100 | 13,740,000 | 24.718 | 6,840,000 | 0.150 | 6,840,000 | 0.151 |
| 16/12/2024 | 0.142 | 74.850 | 13,620,000 | 24.197 | 6,810,000 | 0.154 | 6,810,000 | 0.153 |
| 13/12/2024 | 0.139 | 74.050 | 7,790,000 | 24.738 | 3,895,000 | 0.139 | 3,895,000 | 0.139 |
| 12/12/2024 | 0.146 | 74.550 | 7,340,000 | 24.564 | 3,670,000 | 0.148 | 3,670,000 | 0.148 |
| 11/12/2024 | 0.150 | 74.100 | 16,220,000 | 25.235 | 8,110,000 | 0.159 | 8,110,000 | 0.159 |
| 10/12/2024 | 0.153 | 73.800 | 32,490,000 | 25.687 | 16,245,000 | 0.161 | 16,245,000 | 0.161 |
| 09/12/2024 | 0.160 | 74.000 | 22,620,000 | 25.820 | 11,310,000 | 0.150 | 11,310,000 | 0.150 |
| 06/12/2024 | 0.152 | 72.750 | 30,140,000 | 26.580 | 15,070,000 | 0.157 | 15,070,000 | 0.157 |
| 05/12/2024 | 0.157 | 72.500 | 520,000 | 27.099 | 260,000 | 0.133 | 260,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
