29287 理想華泰七三沽A (認沽證)
即時 按盤價 跌0.270 -0.045 (-14.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.31549.680310,00059.843105,0000.315175,0000.317
27/07/20260.34048.080062.079
24/07/20260.34047.98020,00061.41010,0000.34010,0000.345
23/07/20260.33048.960061.561
22/07/20260.34547.64060,00061.58460,0000.345
21/07/20260.33048.640390,00060.191165,0000.332225,0000.335
20/07/20260.32549.12080,00060.17440,0000.32540,0000.325
17/07/20260.33048.940060.813
16/07/20260.31550.400250,00060.869125,0000.318125,0000.315
15/07/20260.33048.78010,00060.0795,0000.3305,0000.330
14/07/20260.34048.560062.018
13/07/20260.35047.20090,00060.29745,0000.35045,0000.350
10/07/20260.35047.420060.802
09/07/20260.35546.760059.896
08/07/20260.34048.520061.289
07/07/20260.36046.600270,00060.678135,0000.353135,0000.345
06/07/20260.36046.260059.307
03/07/20260.34547.36015,00058.32710,0000.3455,0000.340
02/07/20260.35046.840535,00057.920265,0000.336265,0000.336
30/06/20260.36046.080058.129
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康