29286 海創華泰七三購Ａ (認購證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.105 | 10.450 | 1,590,000 | 64.556 | 795,000 | 0.099 | 795,000 | 0.097 |
| 11/06/2026 | 0.094 | 10.150 | 1,960,000 | 64.245 | 780,000 | 0.117 | 1,180,000 | 0.113 |
| 10/06/2026 | 0.122 | 10.860 | 5,100,000 | 64.850 | 2,550,000 | 0.130 | 2,550,000 | 0.129 |
| 09/06/2026 | 0.133 | 11.080 | 2,855,000 | 65.425 | 1,245,000 | 0.121 | 1,610,000 | 0.120 |
| 08/06/2026 | 0.112 | 10.530 | 980,000 | 65.347 | 490,000 | 0.125 | 490,000 | 0.125 |
| 05/06/2026 | 0.135 | 11.060 | 3,300,000 | 65.714 | 1,650,000 | 0.143 | 1,650,000 | 0.141 |
| 04/06/2026 | 0.133 | 11.060 | 3,040,000 | 65.064 | 1,520,000 | 0.148 | 1,520,000 | 0.146 |
| 03/06/2026 | 0.140 | 11.250 | 3,600,000 | 64.759 | 1,800,000 | 0.141 | 1,800,000 | 0.141 |
| 02/06/2026 | 10.680 | 0 | ||||||
| 01/06/2026 | 10.540 | 0 | ||||||
| 29/05/2026 | 10.620 | 0 | ||||||
| 28/05/2026 | 10.620 | 0 | ||||||
| 27/05/2026 | 10.610 | 0 | ||||||
| 26/05/2026 | 10.310 | 0 | ||||||
| 22/05/2026 | 10.580 | 0 | ||||||
| 21/05/2026 | 10.580 | 0 | ||||||
| 20/05/2026 | 10.830 | 0 | ||||||
| 19/05/2026 | 10.860 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
