29270 恒科瑞銀五五購Ａ (認購證)
按盤價 
0.160 -0.012 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.172 | 4,311.540 | 0 | 39.754 | ||||
| 08/01/2025 | 0.172 | 4,307.400 | 0 | 39.787 | ||||
| 07/01/2025 | 0.183 | 4,354.800 | 70,000 | 39.518 | 40,000 | 0.180 | 30,000 | 0.171 |
| 06/01/2025 | 0.196 | 4,395.080 | 0 | 39.940 | ||||
| 03/01/2025 | 0.196 | 4,403.120 | 0 | 39.087 | ||||
| 02/01/2025 | 0.187 | 4,357.530 | 130,000 | 39.384 | 100,000 | 0.195 | 30,000 | 0.191 |
| 31/12/2024 | 0.223 | 4,468.110 | 100,000 | 40.523 | 100,000 | 0.228 | ||
| 30/12/2024 | 0.230 | 4,500.600 | 210,000 | 40.051 | 40,000 | 0.243 | 170,000 | 0.235 |
| 27/12/2024 | 0.239 | 4,538.590 | 130,000 | 39.332 | 130,000 | 0.240 | ||
| 24/12/2024 | 0.231 | 4,507.650 | 0 | 38.983 | ||||
| 23/12/2024 | 0.217 | 4,457.850 | 150,000 | 38.723 | 100,000 | 0.221 | 50,000 | 0.216 |
| 20/12/2024 | 0.216 | 4,444.190 | 150,000 | 38.770 | 50,000 | 0.223 | 100,000 | 0.216 |
| 19/12/2024 | 0.216 | 4,439.470 | 60,000 | 38.854 | 30,000 | 0.212 | 30,000 | 0.210 |
| 18/12/2024 | 0.226 | 4,468.850 | 80,000 | 39.116 | 40,000 | 0.227 | 40,000 | 0.222 |
| 17/12/2024 | 0.213 | 4,389.080 | 0 | 40.333 | ||||
| 16/12/2024 | 0.218 | 4,414.700 | 0 | 39.907 | ||||
| 13/12/2024 | 0.235 | 4,479.600 | 0 | 39.464 | ||||
| 12/12/2024 | 0.275 | 4,600.820 | 0 | 40.408 | ||||
| 11/12/2024 | 0.265 | 4,531.580 | 0 | 41.947 | ||||
| 10/12/2024 | 0.290 | 4,591.940 | 220,000 | 43.181 | 30,000 | 0.305 | 190,000 | 0.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
