29269 泡瑪信證六甲購Ｂ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.031 | 153.200 | 0 | 53.522 | ||||
| 16/09/2026 | 0.031 | 152.600 | 0 | 53.740 | ||||
| 15/09/2026 | 0.033 | 152.200 | 0 | 54.893 | ||||
| 14/09/2026 | 0.034 | 152.900 | 0 | 54.316 | ||||
| 11/09/2026 | 0.036 | 153.000 | 0 | 54.122 | ||||
| 10/09/2026 | 0.036 | 152.700 | 0 | 54.053 | ||||
| 09/09/2026 | 0.045 | 156.100 | 0 | 54.593 | ||||
| 08/09/2026 | 0.045 | 155.700 | 0 | 54.644 | ||||
| 07/09/2026 | 0.046 | 156.200 | 0 | 54.214 | ||||
| 04/09/2026 | 0.044 | 154.000 | 0 | 54.506 | ||||
| 03/09/2026 | 0.044 | 153.400 | 0 | 54.772 | ||||
| 02/09/2026 | 0.046 | 154.200 | 0 | 54.530 | ||||
| 01/09/2026 | 0.051 | 155.200 | 0 | 55.399 | ||||
| 31/08/2026 | 0.053 | 156.100 | 180,000 | 54.979 | 180,000 | 0.053 | ||
| 28/08/2026 | 0.058 | 158.700 | 180,000 | 53.338 | 180,000 | 0.057 | ||
| 27/08/2026 | 0.053 | 154.000 | 0 | 55.819 | ||||
| 26/08/2026 | 0.056 | 154.300 | 0 | 56.439 | ||||
| 25/08/2026 | 0.058 | 155.200 | 50,000 | 56.013 | 50,000 | 0.058 | ||
| 24/08/2026 | 0.058 | 155.000 | 17,062,000 | 55.900 | 8,506,000 | 0.059 | 8,556,000 | 0.058 |
| 21/08/2026 | 0.049 | 149.000 | 7,512,000 | 57.215 | 3,756,000 | 0.049 | 3,756,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
