29268 建板信證六甲購Ａ (認購證)
按盤價 
0.085 +0.009 (+11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.076 | 43.940 | 1,067,500 | 101.809 | 1,000,000 | 0.076 | ||
| 26/08/2026 | 0.058 | 39.760 | 0 | 106.164 | ||||
| 25/08/2026 | 0.055 | 39.940 | 0 | 102.706 | ||||
| 24/08/2026 | 0.037 | 35.100 | 3,000,000 | 106.655 | 3,000,000 | 0.039 | ||
| 21/08/2026 | 0.055 | 37.280 | 0 | 111.322 | ||||
| 20/08/2026 | 0.055 | 35.940 | 0 | 116.416 | ||||
| 19/08/2026 | 0.056 | 36.240 | 2,500 | 115.349 | 2,500 | 0.065 | ||
| 18/08/2026 | 0.075 | 38.700 | 5,000 | 118.010 | 5,000 | 0.081 | ||
| 17/08/2026 | 0.086 | 42.120 | 0 | 109.984 | ||||
| 14/08/2026 | 0.067 | 38.600 | 0 | 110.798 | ||||
| 13/08/2026 | 0.067 | 38.580 | 0 | 110.363 | ||||
| 12/08/2026 | 0.067 | 38.700 | 0 | 109.362 | ||||
| 11/08/2026 | 0.059 | 34.960 | 0 | 118.733 | ||||
| 10/08/2026 | 0.069 | 35.720 | 0 | 122.305 | ||||
| 07/08/2026 | 0.072 | 38.360 | 125,000 | 111.576 | 85,000 | 0.065 | ||
| 06/08/2026 | 0.061 | 34.900 | 85,000 | 117.862 | 85,000 | 0.056 | ||
| 05/08/2026 | 0.060 | 34.320 | 305,000 | 119.082 | 230,000 | 0.058 | ||
| 04/08/2026 | 0.037 | 31.120 | 50,000 | 112.599 | 50,000 | 0.037 | ||
| 03/08/2026 | 0.031 | 30.000 | 5,000 | 110.672 | ||||
| 31/07/2026 | 0.031 | 29.420 | 585,000 | 111.664 | 585,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
