29266 玖龍信證七一購Ａ (認購證)
按盤價 
0.173 -0.017 (-8.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.190 | 7.760 | 600,000 | 88.316 | 300,000 | 0.190 | 300,000 | 0.192 |
| 29/07/2026 | 0.191 | 7.760 | 7,840,000 | 88.543 | 3,920,000 | 0.186 | 3,900,000 | 0.187 |
| 28/07/2026 | 0.176 | 7.490 | 1,170,000 | 89.044 | 1,170,000 | 0.169 | ||
| 27/07/2026 | 0.185 | 7.600 | 0 | 89.915 | ||||
| 24/07/2026 | 0.187 | 7.660 | 0 | 88.365 | ||||
| 23/07/2026 | 0.198 | 7.860 | 1,200,000 | 87.430 | 600,000 | 0.201 | 600,000 | 0.200 |
| 22/07/2026 | 0.197 | 7.840 | 7,850,000 | 87.312 | 3,950,000 | 0.206 | 3,900,000 | 0.206 |
| 21/07/2026 | 0.193 | 7.790 | 90,000 | 86.700 | 40,000 | 0.190 | 50,000 | 0.192 |
| 20/07/2026 | 0.160 | 7.240 | 1,200,000 | 86.543 | 600,000 | 0.171 | 600,000 | 0.167 |
| 17/07/2026 | 0.159 | 7.210 | 1,800,000 | 86.207 | 900,000 | 0.166 | 900,000 | 0.165 |
| 16/07/2026 | 0.174 | 7.470 | 1,840,000 | 85.825 | 900,000 | 0.173 | 940,000 | 0.173 |
| 15/07/2026 | 0.168 | 7.320 | 0 | 86.985 | ||||
| 14/07/2026 | 0.180 | 7.570 | 1,200,000 | 85.469 | 600,000 | 0.157 | 600,000 | 0.158 |
| 13/07/2026 | 0.156 | 7.140 | 0 | 85.909 | ||||
| 10/07/2026 | 0.168 | 7.280 | 4,200,000 | 87.086 | 2,100,000 | 0.170 | 2,100,000 | 0.171 |
| 09/07/2026 | 0.161 | 7.170 | 3,670,000 | 86.590 | 1,870,000 | 0.163 | 1,800,000 | 0.163 |
| 08/07/2026 | 0.177 | 7.410 | 2,400,000 | 87.239 | 1,200,000 | 0.178 | 1,200,000 | 0.178 |
| 07/07/2026 | 0.170 | 7.360 | 4,810,000 | 85.162 | 2,400,000 | 0.186 | 2,410,000 | 0.185 |
| 06/07/2026 | 0.184 | 7.590 | 7,280,000 | 85.014 | 3,600,000 | 0.180 | 3,680,000 | 0.180 |
| 03/07/2026 | 0.168 | 7.250 | 13,200,000 | 86.401 | 6,600,000 | 0.165 | 6,600,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
