29264 百度摩通六甲沽Ａ (認沽證)
按盤價 
0.186 -0.004 (-2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.190 | 110.000 | 870,000 | 57.689 | 365,000 | 0.178 | 365,000 | 0.177 |
| 30/06/2026 | 0.195 | 109.600 | 1,010,000 | 58.457 | 425,000 | 0.199 | 425,000 | 0.198 |
| 29/06/2026 | 0.221 | 104.300 | 390,000 | 57.781 | 195,000 | 0.217 | 195,000 | 0.219 |
| 26/06/2026 | 0.255 | 98.750 | 10,000 | 58.171 | 5,000 | 0.243 | 5,000 | 0.240 |
| 25/06/2026 | 0.227 | 103.400 | 70,000 | 57.482 | 35,000 | 0.227 | 35,000 | 0.227 |
| 24/06/2026 | 0.209 | 107.100 | 0 | 57.920 | ||||
| 23/06/2026 | 0.219 | 104.700 | 20,000 | 56.854 | 10,000 | 0.196 | 10,000 | 0.198 |
| 22/06/2026 | 0.199 | 108.700 | 30,000 | 56.924 | 15,000 | 0.199 | 15,000 | 0.201 |
| 18/06/2026 | 0.191 | 111.700 | 10,000 | 58.477 | 5,000 | 0.191 | 5,000 | 0.192 |
| 17/06/2026 | 0.189 | 112.200 | 0 | 58.406 | ||||
| 16/06/2026 | 0.195 | 110.700 | 310,000 | 57.810 | 145,000 | 0.196 | 145,000 | 0.196 |
| 15/06/2026 | 0.180 | 114.700 | 10,000 | 58.690 | 5,000 | 0.188 | 5,000 | 0.181 |
| 12/06/2026 | 0.178 | 115.600 | 50,000 | 58.800 | 25,000 | 0.181 | 25,000 | 0.182 |
| 11/06/2026 | 0.190 | 113.100 | 0 | 59.018 | ||||
| 10/06/2026 | 0.174 | 116.700 | 0 | 58.663 | ||||
| 09/06/2026 | 0.174 | 116.600 | 10,000 | 58.293 | 5,000 | 0.172 | 5,000 | 0.175 |
| 08/06/2026 | 0.181 | 116.000 | 60,000 | 59.613 | 30,000 | 0.179 | 30,000 | 0.180 |
| 05/06/2026 | 0.140 | 125.600 | 10,000 | 57.627 | 5,000 | 0.126 | 5,000 | 0.126 |
| 04/06/2026 | 0.127 | 130.100 | 0 | 57.993 | ||||
| 03/06/2026 | 0.118 | 132.900 | 40,000 | 57.636 | 20,000 | 0.118 | 20,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
