29241 華地華泰六甲購A (認購證)
即時 按盤價 跌0.019 -0.004 (-17.391%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.02334.0001,250,00049.735600,0000.025650,0000.026
29/07/20260.02334.100049.212
28/07/20260.02033.580049.067
27/07/20260.01932.780050.563
24/07/20260.01932.680170,00050.133170,0000.025
23/07/20260.03134.000120,00051.23260,0000.03160,0000.031
22/07/20260.02833.3802,220,00051.6491,110,0000.0301,110,0000.030
21/07/20260.03133.5203,970,00052.1531,985,0000.0351,985,0000.036
20/07/20260.03934.4802,250,00051.8251,125,0000.0371,125,0000.036
17/07/20260.03733.7201,780,00052.709890,0000.047890,0000.048
16/07/20260.05134.6202,300,00053.9241,160,0000.0481,090,0000.049
15/07/20260.04133.6402,270,00053.745900,0000.0401,330,0000.040
14/07/20260.04033.440053.838
13/07/20260.03532.700054.134
10/07/20260.03332.180054.265
09/07/20260.03231.640055.241
08/07/20260.03532.300054.176
07/07/20260.03231.500055.206
06/07/20260.03432.140053.863
03/07/20260.03031.120054.680
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康