29238 上電華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 3.820 | 0 | 71.327 | ||||
| 12/06/2026 | 0.010 | 3.840 | 0 | 70.342 | ||||
| 11/06/2026 | 0.010 | 3.730 | 0 | 72.763 | ||||
| 10/06/2026 | 0.010 | 3.890 | 0 | 68.566 | ||||
| 09/06/2026 | 0.010 | 4.060 | 620,000 | 64.341 | 620,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 3.980 | 0 | 65.922 | ||||
| 05/06/2026 | 0.010 | 4.070 | 0 | 63.099 | ||||
| 04/06/2026 | 0.010 | 4.190 | 0 | 60.210 | ||||
| 03/06/2026 | 0.010 | 4.130 | 580,000 | 61.283 | 580,000 | 0.010 | ||
| 02/06/2026 | 0.012 | 4.220 | 470,000 | 61.528 | 420,000 | 0.012 | ||
| 01/06/2026 | 0.013 | 4.270 | 1,010,000 | 61.320 | 1,010,000 | 0.014 | ||
| 29/05/2026 | 0.010 | 4.160 | 1,150,000 | 59.469 | 1,150,000 | 0.011 | ||
| 28/05/2026 | 0.017 | 4.360 | 680,000 | 62.422 | 10,000 | 0.016 | 570,000 | 0.017 |
| 27/05/2026 | 0.019 | 4.470 | 410,000 | 61.506 | 60,000 | 0.028 | 350,000 | 0.019 |
| 26/05/2026 | 0.028 | 4.730 | 2,130,000 | 62.158 | 1,120,000 | 0.029 | 850,000 | 0.031 |
| 22/05/2026 | 0.042 | 5.160 | 2,950,000 | 59.562 | 960,000 | 0.041 | 1,980,000 | 0.040 |
| 21/05/2026 | 0.032 | 4.920 | 3,430,000 | 59.282 | 2,380,000 | 0.037 | 1,050,000 | 0.040 |
| 20/05/2026 | 0.043 | 5.240 | 7,640,000 | 57.809 | 2,210,000 | 0.039 | 4,950,000 | 0.037 |
| 19/05/2026 | 0.032 | 4.890 | 2,560,000 | 59.517 | 1,590,000 | 0.032 | 970,000 | 0.029 |
| 18/05/2026 | 0.028 | 4.750 | 17,580,000 | 59.938 | 9,630,000 | 0.031 | 7,620,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
