29205 領展信證七一購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.039 | 39.500 | 540,000 | 31.406 | ||||
| 29/07/2026 | 0.037 | 39.360 | 1,400,000 | 31.200 | 700,000 | 0.039 | 700,000 | 0.039 |
| 28/07/2026 | 0.038 | 39.260 | 260,000 | 31.548 | 130,000 | 0.036 | 130,000 | 0.036 |
| 27/07/2026 | 0.039 | 39.100 | 1,100,000 | 32.027 | 550,000 | 0.038 | 550,000 | 0.038 |
| 24/07/2026 | 0.035 | 38.800 | 1,360,000 | 31.532 | 680,000 | 0.036 | 680,000 | 0.036 |
| 23/07/2026 | 0.045 | 39.580 | 500,000 | 31.702 | 250,000 | 0.045 | 250,000 | 0.043 |
| 22/07/2026 | 0.046 | 39.660 | 512,000 | 31.603 | 256,000 | 0.047 | 256,000 | 0.046 |
| 21/07/2026 | 0.050 | 39.800 | 800,000 | 31.925 | 400,000 | 0.050 | 400,000 | 0.050 |
| 20/07/2026 | 0.043 | 39.200 | 0 | 31.906 | ||||
| 17/07/2026 | 0.043 | 39.220 | 0 | 31.562 | ||||
| 16/07/2026 | 0.040 | 38.780 | 0 | 31.865 | ||||
| 15/07/2026 | 0.036 | 38.500 | 0 | 31.549 | ||||
| 14/07/2026 | 0.032 | 37.980 | 0 | 31.754 | ||||
| 13/07/2026 | 0.030 | 37.520 | 0 | 32.182 | ||||
| 10/07/2026 | 0.030 | 37.440 | 0 | 32.068 | ||||
| 09/07/2026 | 0.032 | 37.820 | 0 | 31.630 | ||||
| 08/07/2026 | 0.032 | 37.480 | 518,000 | 32.278 | 259,000 | 0.032 | 259,000 | 0.033 |
| 07/07/2026 | 0.030 | 37.340 | 778,000 | 32.010 | 389,000 | 0.032 | 389,000 | 0.032 |
| 06/07/2026 | 0.030 | 37.280 | 258,000 | 32.046 | 129,000 | 0.037 | 129,000 | 0.036 |
| 03/07/2026 | 0.036 | 37.920 | 1,034,000 | 31.771 | 517,000 | 0.034 | 517,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
