29202 聯想摩通六甲購Ａ (認購證)
按盤價 
0.620 -0.090 (-12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.710 | 21.300 | 20,000 | 70.836 | 2,000 | 0.710 | ||
| 02/07/2026 | 0.780 | 22.020 | 0 | 73.389 | ||||
| 30/06/2026 | 0.850 | 23.020 | 0 | 66.310 | ||||
| 29/06/2026 | 0.720 | 21.280 | 254,000 | 73.473 | 36,000 | 0.700 | 40,000 | 0.700 |
| 26/06/2026 | 0.890 | 23.440 | 206,000 | 66.128 | 100,000 | 0.780 | ||
| 25/06/2026 | 0.960 | 23.980 | 206,000 | 74.093 | 100,000 | 0.840 | ||
| 24/06/2026 | 0.860 | 22.920 | 4,000 | 71.666 | 4,000 | 0.880 | ||
| 23/06/2026 | 0.790 | 22.280 | 0 | 66.451 | ||||
| 22/06/2026 | 0.910 | 23.300 | 0 | 76.712 | ||||
| 18/06/2026 | 0.960 | 23.780 | 0 | 78.184 | ||||
| 17/06/2026 | 1.030 | 24.880 | 14,000 | 67.282 | 10,000 | 1.010 | ||
| 16/06/2026 | 1.110 | 25.460 | 14,000 | 77.734 | 6,000 | 1.110 | ||
| 15/06/2026 | 1.000 | 24.420 | 60,000 | 71.582 | 4,000 | 0.925 | ||
| 12/06/2026 | 0.790 | 22.340 | 338,000 | 62.090 | 124,000 | 0.783 | 32,000 | 0.929 |
| 11/06/2026 | 0.850 | 22.880 | 80,000 | 66.148 | ||||
| 10/06/2026 | 0.860 | 23.000 | 102,000 | 65.694 | 8,000 | 0.970 | ||
| 09/06/2026 | 1.120 | 25.380 | 106,000 | 81.842 | 46,000 | 1.029 | ||
| 08/06/2026 | 1.010 | 24.560 | 96,000 | 68.963 | 50,000 | 1.012 | ||
| 05/06/2026 | 1.030 | 24.880 | 304,000 | 64.705 | 140,000 | 0.945 | 90,000 | 0.970 |
| 04/06/2026 | 1.050 | 25.000 | 218,000 | 67.997 | 116,000 | 1.060 | 6,000 | 1.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
