| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 29.600 | 0 | 52.349 | ||||
| 10/09/2026 | 0.013 | 30.140 | 0 | 49.858 | ||||
| 09/09/2026 | 0.013 | 29.480 | 0 | 52.023 | ||||
| 08/09/2026 | 0.013 | 29.620 | 0 | 51.098 | ||||
| 07/09/2026 | 0.018 | 30.560 | 0 | 50.359 | ||||
| 04/09/2026 | 0.020 | 30.900 | 350,000 | 49.080 | 70,000 | 0.024 | 140,000 | 0.024 |
| 03/09/2026 | 0.017 | 29.920 | 0 | 50.802 | ||||
| 02/09/2026 | 0.018 | 29.980 | 0 | 50.819 | ||||
| 01/09/2026 | 0.019 | 30.180 | 0 | 50.293 | ||||
| 31/08/2026 | 0.020 | 30.300 | 100,000 | 50.043 | 100,000 | 0.020 | ||
| 28/08/2026 | 0.020 | 29.420 | 0 | 51.823 | ||||
| 27/08/2026 | 0.021 | 29.320 | 0 | 52.412 | ||||
| 26/08/2026 | 0.021 | 29.200 | 0 | 52.542 | ||||
| 25/08/2026 | 0.018 | 28.120 | 0 | 54.646 | ||||
| 24/08/2026 | 0.020 | 28.660 | 0 | 53.415 | ||||
| 21/08/2026 | 0.019 | 28.060 | 0 | 54.159 | ||||
| 20/08/2026 | 0.017 | 26.700 | 0 | 57.791 | ||||
| 19/08/2026 | 0.017 | 26.960 | 0 | 56.465 | ||||
| 18/08/2026 | 0.017 | 26.880 | 0 | 56.457 | ||||
| 17/08/2026 | 0.019 | 27.980 | 0 | 53.235 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF