29192 範式華泰七三購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.031 | 28.140 | 2,160,000 | 83.909 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 21/09/2026 | 0.031 | 28.120 | 1,440,000 | 83.721 | 720,000 | 0.032 | 720,000 | 0.032 |
| 18/09/2026 | 0.031 | 28.420 | 510,000 | 81.754 | 330,000 | 0.029 | 180,000 | 0.031 |
| 17/09/2026 | 0.023 | 25.880 | 150,000 | 83.702 | 150,000 | 0.023 | ||
| 16/09/2026 | 0.019 | 25.080 | 250,000 | 82.049 | 250,000 | 0.019 | ||
| 15/09/2026 | 0.019 | 25.100 | 2,235,000 | 81.715 | 2,230,000 | 0.018 | ||
| 14/09/2026 | 0.023 | 25.500 | 0 | 84.437 | ||||
| 11/09/2026 | 0.028 | 26.560 | 0 | 84.541 | ||||
| 10/09/2026 | 0.029 | 26.940 | 2,765,000 | 83.728 | 1,130,000 | 0.033 | 1,635,000 | 0.033 |
| 09/09/2026 | 0.037 | 28.440 | 3,120,000 | 84.474 | 1,365,000 | 0.044 | 1,600,000 | 0.044 |
| 08/09/2026 | 0.045 | 29.560 | 4,480,000 | 85.907 | 2,240,000 | 0.045 | 2,240,000 | 0.045 |
| 07/09/2026 | 0.044 | 29.300 | 8,915,000 | 85.963 | 3,340,000 | 0.049 | 5,575,000 | 0.050 |
| 04/09/2026 | 0.055 | 30.980 | 29,885,000 | 86.118 | 15,225,000 | 0.050 | 14,660,000 | 0.050 |
| 03/09/2026 | 0.033 | 27.020 | 2,200,000 | 85.287 | 1,100,000 | 0.036 | 1,100,000 | 0.036 |
| 02/09/2026 | 0.035 | 27.100 | 2,620,000 | 86.442 | 1,310,000 | 0.038 | 1,310,000 | 0.038 |
| 01/09/2026 | 0.043 | 28.540 | 9,550,000 | 86.813 | 4,730,000 | 0.050 | 4,820,000 | 0.050 |
| 31/08/2026 | 0.043 | 28.020 | 5,380,000 | 88.684 | 2,690,000 | 0.040 | 2,690,000 | 0.040 |
| 28/08/2026 | 0.044 | 27.760 | 6,675,000 | 89.774 | 3,395,000 | 0.044 | 3,280,000 | 0.044 |
| 27/08/2026 | 0.034 | 26.180 | 50,000 | 87.876 | 50,000 | 0.033 | ||
| 26/08/2026 | 0.033 | 25.700 | 0 | 88.717 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
