29191 國信華泰七三購Ａ (認購證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.086 | 4.750 | 1,236,000 | 44.854 | 618,000 | 0.081 | 618,000 | 0.081 |
| 27/07/2026 | 0.081 | 4.660 | 1,552,000 | 45.610 | 776,000 | 0.084 | 776,000 | 0.081 |
| 24/07/2026 | 0.079 | 4.620 | 1,972,000 | 45.687 | 986,000 | 0.078 | 986,000 | 0.078 |
| 23/07/2026 | 0.080 | 4.640 | 1,456,000 | 45.376 | 728,000 | 0.084 | 728,000 | 0.085 |
| 22/07/2026 | 0.079 | 4.580 | 820,000 | 46.167 | 410,000 | 0.085 | 410,000 | 0.086 |
| 21/07/2026 | 0.088 | 4.670 | 344,000 | 45.782 | 172,000 | 0.093 | 172,000 | 0.092 |
| 20/07/2026 | 0.091 | 4.720 | 508,000 | 45.208 | 254,000 | 0.084 | 254,000 | 0.084 |
| 17/07/2026 | 0.078 | 4.630 | 1,664,000 | 44.642 | 832,000 | 0.081 | 832,000 | 0.083 |
| 16/07/2026 | 0.081 | 4.640 | 954,000 | 44.797 | 476,000 | 0.084 | 478,000 | 0.083 |
| 15/07/2026 | 0.079 | 4.620 | 260,000 | 44.750 | 130,000 | 0.082 | 130,000 | 0.082 |
| 14/07/2026 | 0.078 | 4.630 | 1,420,000 | 44.398 | 710,000 | 0.077 | 710,000 | 0.076 |
| 13/07/2026 | 0.075 | 4.570 | 232,000 | 44.878 | 116,000 | 0.075 | 116,000 | 0.076 |
| 10/07/2026 | 0.074 | 4.520 | 52,000 | 45.273 | 26,000 | 0.076 | 26,000 | 0.077 |
| 09/07/2026 | 0.075 | 4.520 | 656,000 | 45.321 | 328,000 | 0.079 | 328,000 | 0.079 |
| 08/07/2026 | 0.076 | 4.530 | 1,742,000 | 45.200 | 804,000 | 0.073 | 904,000 | 0.073 |
| 07/07/2026 | 0.066 | 4.390 | 344,000 | 45.925 | 172,000 | 0.064 | 172,000 | 0.064 |
| 06/07/2026 | 0.064 | 4.410 | 242,000 | 45.156 | 154,000 | 0.063 | 88,000 | 0.064 |
| 03/07/2026 | 0.059 | 4.370 | 1,320,000 | 44.684 | 724,000 | 0.057 | 596,000 | 0.057 |
| 02/07/2026 | 0.054 | 4.350 | 1,654,000 | 44.029 | 730,000 | 0.055 | 924,000 | 0.054 |
| 30/06/2026 | 0.053 | 4.270 | 1,352,000 | 44.962 | 676,000 | 0.052 | 676,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
