29188 江銅匯豐七三購Ａ (認購證)
按盤價 
0.090 +0.015 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.075 | 36.600 | 17,330,000 | 58.940 | 8,380,000 | 0.073 | 8,950,000 | 0.073 |
| 04/09/2026 | 0.076 | 36.580 | 20,290,000 | 59.031 | 10,200,000 | 0.081 | 10,060,000 | 0.081 |
| 03/09/2026 | 0.081 | 37.160 | 9,475,000 | 58.953 | 5,035,000 | 0.082 | 4,295,000 | 0.082 |
| 02/09/2026 | 0.075 | 36.460 | 11,465,000 | 58.723 | 5,155,000 | 0.072 | 5,925,000 | 0.071 |
| 01/09/2026 | 0.085 | 37.200 | 24,265,000 | 60.349 | 11,390,000 | 0.089 | 10,875,000 | 0.090 |
| 31/08/2026 | 0.084 | 37.420 | 11,740,000 | 58.897 | 5,725,000 | 0.076 | 5,655,000 | 0.075 |
| 28/08/2026 | 0.098 | 39.320 | 1,070,000 | 57.098 | 400,000 | 0.095 | ||
| 27/08/2026 | 0.097 | 39.020 | 1,610,000 | 57.716 | 1,450,000 | 0.107 | ||
| 26/08/2026 | 0.107 | 39.900 | 28,045,000 | 59.973 | 14,545,000 | 0.113 | 12,645,000 | 0.112 |
| 25/08/2026 | 0.079 | 36.300 | 23,405,000 | 61.726 | 11,855,000 | 0.080 | 11,550,000 | 0.081 |
| 24/08/2026 | 0.087 | 37.100 | 14,525,000 | 62.143 | 7,095,000 | 0.090 | 7,335,000 | 0.090 |
| 21/08/2026 | 0.091 | 37.440 | 24,980,000 | 62.150 | 12,045,000 | 0.090 | 12,835,000 | 0.089 |
| 20/08/2026 | 0.082 | 36.160 | 20,540,000 | 62.901 | 9,845,000 | 0.085 | 10,575,000 | 0.085 |
| 19/08/2026 | 0.077 | 35.740 | 13,170,000 | 62.036 | 6,305,000 | 0.080 | 6,645,000 | 0.081 |
| 18/08/2026 | 0.086 | 36.520 | 18,535,000 | 63.071 | 9,085,000 | 0.085 | 9,450,000 | 0.085 |
| 17/08/2026 | 0.096 | 37.520 | 23,305,000 | 63.459 | 11,795,000 | 0.095 | 11,305,000 | 0.095 |
| 14/08/2026 | 0.084 | 36.140 | 19,150,000 | 63.036 | 9,500,000 | 0.086 | 9,650,000 | 0.086 |
| 13/08/2026 | 0.087 | 36.460 | 16,620,000 | 63.017 | 8,335,000 | 0.093 | 8,225,000 | 0.093 |
| 12/08/2026 | 0.101 | 37.980 | 21,200,000 | 63.067 | 10,515,000 | 0.101 | 10,635,000 | 0.101 |
| 11/08/2026 | 0.099 | 37.640 | 26,405,000 | 63.386 | 13,020,000 | 0.108 | 13,360,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
