29179 港交瑞銀五九購Ｃ (認購證)
按盤價 
0.270 -0.085 (-23.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.355 | 365.000 | 800,000 | 43.604 | 390,000 | 0.359 | 410,000 | 0.360 |
| 26/02/2025 | 0.350 | 361.200 | 120,000 | 44.721 | 110,000 | 0.323 | 10,000 | 0.305 |
| 25/02/2025 | 0.285 | 343.800 | 0 | 45.800 | ||||
| 24/02/2025 | 0.300 | 345.600 | 0 | 46.437 | ||||
| 21/02/2025 | 0.305 | 350.800 | 0 | 44.339 | ||||
| 20/02/2025 | 0.214 | 327.600 | 240,000 | 44.259 | 120,000 | 0.214 | 120,000 | 0.213 |
| 19/02/2025 | 0.255 | 338.600 | 0 | 44.143 | ||||
| 18/02/2025 | 0.275 | 341.400 | 80,000 | 44.988 | 40,000 | 0.275 | 40,000 | 0.270 |
| 17/02/2025 | 0.270 | 340.800 | 0 | 44.607 | ||||
| 14/02/2025 | 0.260 | 339.800 | 260,000 | 43.649 | 80,000 | 0.248 | 180,000 | 0.247 |
| 13/02/2025 | 0.222 | 325.800 | 900,000 | 45.094 | 450,000 | 0.246 | 450,000 | 0.246 |
| 12/02/2025 | 0.250 | 335.800 | 1,020,000 | 44.006 | 510,000 | 0.194 | 510,000 | 0.190 |
| 11/02/2025 | 0.172 | 318.000 | 280,000 | 42.105 | 140,000 | 0.191 | 140,000 | 0.190 |
| 10/02/2025 | 0.184 | 320.400 | 160,000 | 42.507 | 80,000 | 0.181 | 80,000 | 0.182 |
| 07/02/2025 | 0.172 | 316.600 | 680,000 | 42.199 | 340,000 | 0.166 | 340,000 | 0.165 |
| 06/02/2025 | 0.141 | 309.000 | 180,000 | 41.041 | 90,000 | 0.134 | 90,000 | 0.134 |
| 05/02/2025 | 0.139 | 305.800 | 340,000 | 41.814 | 170,000 | 0.140 | 170,000 | 0.140 |
| 04/02/2025 | 0.155 | 312.000 | 260,000 | 41.388 | 130,000 | 0.145 | 130,000 | 0.143 |
| 03/02/2025 | 0.131 | 301.600 | 80,000 | 41.912 | 40,000 | 0.128 | 40,000 | 0.130 |
| 28/01/2025 | 0.140 | 302.000 | 60,000 | 42.344 | 30,000 | 0.138 | 30,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
