| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 2.510 | 30.120 | 0 | 85.087 | ||||
| 18/08/2026 | 2.750 | 31.340 | 0 | 87.926 | ||||
| 17/08/2026 | 3.090 | 33.020 | 0 | 93.746 | ||||
| 14/08/2026 | 3.200 | 33.600 | 0 | 92.364 | ||||
| 13/08/2026 | 3.410 | 34.900 | 0 | 80.966 | ||||
| 12/08/2026 | 2.280 | 29.040 | 0 | 74.661 | ||||
| 11/08/2026 | 2.250 | 28.540 | 0 | 86.630 | ||||
| 10/08/2026 | 2.300 | 29.000 | 0 | 79.725 | ||||
| 07/08/2026 | 2.120 | 28.100 | 0 | 75.061 | ||||
| 06/08/2026 | 1.770 | 25.940 | 0 | 80.146 | ||||
| 05/08/2026 | 1.790 | 26.280 | 0 | 82.806 | ||||
| 04/08/2026 | 1.540 | 24.823 | 0 | 72.934 | ||||
| 03/08/2026 | 1.470 | 24.403 | 0 | 72.618 | ||||
| 31/07/2026 | 1.360 | 23.523 | 780,000 | 76.388 | 400,000 | 1.256 | 380,000 | 1.323 |
| 30/07/2026 | 0.970 | 21.403 | 20,000 | 67.554 | ||||
| 29/07/2026 | 1.200 | 22.643 | 0 | 72.758 | ||||
| 28/07/2026 | 1.290 | 23.083 | 0 | 75.275 | ||||
| 27/07/2026 | 1.410 | 23.983 | 0 | 71.501 | ||||
| 24/07/2026 | 1.410 | 24.003 | 0 | 70.016 | ||||
| 23/07/2026 | 1.440 | 24.283 | 0 | 67.336 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF