29178 港交瑞銀五六購Ｅ (認購證)
按盤價 
0.245 -0.090 (-26.866%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.335 | 365.000 | 750,000 | 42.645 | 380,000 | 0.337 | 370,000 | 0.337 |
| 26/02/2025 | 0.335 | 361.200 | 600,000 | 44.906 | 400,000 | 0.301 | 200,000 | 0.299 |
| 25/02/2025 | 0.270 | 343.800 | 870,000 | 47.208 | 650,000 | 0.245 | 220,000 | 0.247 |
| 24/02/2025 | 0.275 | 345.600 | 640,000 | 46.585 | 640,000 | 0.272 | ||
| 21/02/2025 | 0.295 | 350.800 | 1,830,000 | 45.416 | 1,020,000 | 0.252 | 700,000 | 0.220 |
| 20/02/2025 | 0.185 | 327.600 | 300,000 | 43.775 | 300,000 | 0.192 | ||
| 19/02/2025 | 0.229 | 338.600 | 1,180,000 | 43.643 | 620,000 | 0.237 | 560,000 | 0.236 |
| 18/02/2025 | 0.250 | 341.400 | 0 | 44.650 | ||||
| 17/02/2025 | 0.247 | 340.800 | 1,130,000 | 44.413 | 580,000 | 0.244 | 550,000 | 0.245 |
| 14/02/2025 | 0.243 | 339.800 | 1,180,000 | 43.901 | 560,000 | 0.238 | 620,000 | 0.239 |
| 13/02/2025 | 0.196 | 325.800 | 3,380,000 | 44.958 | 1,970,000 | 0.236 | 1,360,000 | 0.239 |
| 12/02/2025 | 0.235 | 335.800 | 3,220,000 | 44.682 | 1,310,000 | 0.197 | 1,850,000 | 0.196 |
| 11/02/2025 | 0.148 | 318.000 | 310,000 | 41.664 | 250,000 | 0.171 | 60,000 | 0.162 |
| 10/02/2025 | 0.159 | 320.400 | 1,090,000 | 41.933 | 620,000 | 0.154 | 420,000 | 0.154 |
| 07/02/2025 | 0.145 | 316.600 | 400,000 | 41.227 | 100,000 | 0.124 | 300,000 | 0.138 |
| 06/02/2025 | 0.116 | 309.000 | 390,000 | 40.133 | 70,000 | 0.114 | 320,000 | 0.117 |
| 05/02/2025 | 0.117 | 305.800 | 60,000 | 41.549 | 60,000 | 0.123 | ||
| 04/02/2025 | 0.134 | 312.000 | 400,000 | 41.134 | 200,000 | 0.127 | 200,000 | 0.121 |
| 03/02/2025 | 0.108 | 301.600 | 100,000 | 41.508 | 50,000 | 0.094 | 50,000 | 0.093 |
| 28/01/2025 | 0.117 | 302.000 | 0 | 41.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
