29173 Ａ中摩通五七購Ｂ (認購證)
按盤價 
0.100 -0.007 (-6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.107 | 13.720 | 400,000 | 29.672 | 300,000 | 0.103 | 100,000 | 0.104 |
| 26/02/2025 | 0.103 | 13.670 | 650,000 | 29.466 | 650,000 | 0.103 | ||
| 25/02/2025 | 0.097 | 13.520 | 4,500,000 | 30.032 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 24/02/2025 | 0.112 | 13.700 | 10,500 | 30.356 | 10,500 | 0.112 | ||
| 21/02/2025 | 0.117 | 13.790 | 1,301,000 | 29.766 | 781,000 | 0.121 | 520,000 | 0.120 |
| 20/02/2025 | 0.107 | 13.590 | 782,500 | 30.303 | 782,500 | 0.107 | ||
| 19/02/2025 | 0.109 | 13.630 | 202,000 | 30.066 | 202,000 | 0.109 | ||
| 18/02/2025 | 0.111 | 13.690 | 500,000 | 29.649 | 156,500 | 0.112 | 343,500 | 0.120 |
| 17/02/2025 | 0.113 | 13.640 | 123,000 | 30.394 | 20,000 | 0.116 | 103,000 | 0.118 |
| 14/02/2025 | 0.121 | 13.780 | 516,000 | 29.730 | 228,500 | 0.108 | 87,500 | 0.114 |
| 13/02/2025 | 0.100 | 13.440 | 1,200,000 | 30.030 | 1,070,000 | 0.104 | 55,000 | 0.113 |
| 12/02/2025 | 0.102 | 13.450 | 270,000 | 30.135 | 145,000 | 0.095 | 125,000 | 0.102 |
| 11/02/2025 | 0.093 | 13.300 | 1,500,000 | 30.075 | 1,500,000 | 0.094 | ||
| 10/02/2025 | 0.098 | 13.370 | 120,000 | 30.064 | 120,000 | 0.103 | ||
| 07/02/2025 | 0.102 | 13.400 | 1,082,500 | 30.068 | 1,082,500 | 0.102 | ||
| 06/02/2025 | 0.091 | 13.250 | 48,000 | 29.714 | 28,000 | 0.089 | 20,000 | 0.082 |
| 05/02/2025 | 0.084 | 13.120 | 49,000 | 29.726 | 41,000 | 0.087 | 8,000 | 0.085 |
| 04/02/2025 | 0.101 | 13.340 | 50,000 | 30.085 | 50,000 | 0.099 | ||
| 03/02/2025 | 0.086 | 13.150 | 230,000 | 29.447 | 2,000 | 0.082 | 228,000 | 0.082 |
| 28/01/2025 | 0.101 | 13.300 | 0 | 29.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
