29169 恒指法興五三購Ａ (認購證)
按盤價 
0.550 -0.050 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.600 | 23,600.310 | 20,000 | 56.600 | ||||
| 11/03/2025 | 0.630 | 23,782.140 | 40,000 | 55.564 | 10,000 | 0.600 | ||
| 10/03/2025 | 0.630 | 23,783.490 | 60,000 | 53.808 | 40,000 | 0.650 | ||
| 07/03/2025 | 0.710 | 24,231.300 | 20,000 | 55.002 | 20,000 | 0.720 | ||
| 06/03/2025 | 0.720 | 24,369.710 | 10,000 | 43.428 | ||||
| 05/03/2025 | 0.580 | 23,594.210 | 20,000 | 31.554 | 20,000 | 0.530 | ||
| 04/03/2025 | 0.480 | 22,941.770 | 830,000 | 37.446 | 810,000 | 0.425 | 20,000 | 0.465 |
| 03/03/2025 | 0.480 | 23,006.270 | 80,000 | 29.255 | 20,000 | 0.480 | ||
| 28/02/2025 | 0.480 | 22,941.320 | 60,000 | 34.635 | 40,000 | 0.530 | ||
| 27/02/2025 | 0.600 | 23,718.290 | 50,000 | 25.065 | ||||
| 26/02/2025 | 0.620 | 23,787.930 | 180,000 | 35.111 | 20,000 | 0.620 | ||
| 25/02/2025 | 0.490 | 23,034.020 | 120,000 | 30.314 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 20,000 | 40.549 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 140,000 | 26.028 | 30,000 | 0.485 | ||
| 20/02/2025 | 0.420 | 22,576.980 | 210,000 | 29.541 | 20,000 | 0.445 | ||
| 19/02/2025 | 0.475 | 22,944.240 | 60,000 | 27.316 | ||||
| 18/02/2025 | 0.480 | 22,976.810 | 750,000 | 27.065 | 20,000 | 0.445 | ||
| 17/02/2025 | 0.430 | 22,616.230 | 360,000 | 29.849 | ||||
| 14/02/2025 | 0.425 | 22,620.330 | 1,370,000 | 26.822 | ||||
| 13/02/2025 | 0.315 | 21,814.370 | 490,000 | 29.027 | 210,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
