29167 建滔信證七三購Ａ (認購證)
按盤價 
0.203 +0.031 (+18.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.172 | 49.580 | 1,220,000 | 114.538 | 600,000 | 0.170 | 620,000 | 0.170 |
| 25/08/2026 | 0.184 | 50.950 | 1,325,000 | 114.232 | 662,500 | 0.171 | 630,000 | 0.168 |
| 24/08/2026 | 0.140 | 45.580 | 680,000 | 114.388 | 340,000 | 0.135 | 340,000 | 0.137 |
| 21/08/2026 | 0.154 | 46.800 | 1,000,000 | 115.090 | 500,000 | 0.157 | 480,000 | 0.158 |
| 20/08/2026 | 0.144 | 45.520 | 640,000 | 114.960 | 320,000 | 0.142 | 320,000 | 0.146 |
| 19/08/2026 | 0.147 | 45.720 | 320,000 | 115.204 | 150,000 | 0.153 | 170,000 | 0.158 |
| 18/08/2026 | 0.176 | 48.820 | 9,440,000 | 115.972 | 4,720,000 | 0.177 | 4,720,000 | 0.178 |
| 17/08/2026 | 0.200 | 51.250 | 3,492,500 | 116.380 | 1,730,000 | 0.197 | 1,722,500 | 0.198 |
| 14/08/2026 | 0.171 | 47.840 | 1,580,000 | 116.077 | 770,000 | 0.168 | 810,000 | 0.168 |
| 13/08/2026 | 0.153 | 45.840 | 1,260,000 | 115.409 | 630,000 | 0.158 | 630,000 | 0.161 |
| 12/08/2026 | 0.164 | 46.980 | 600,000 | 115.651 | 300,000 | 0.161 | 300,000 | 0.163 |
| 11/08/2026 | 0.149 | 44.820 | 600,000 | 116.505 | 300,000 | 0.151 | 300,000 | 0.142 |
| 10/08/2026 | 0.150 | 44.840 | 625,000 | 116.542 | 312,500 | 0.164 | 312,500 | 0.169 |
| 07/08/2026 | 0.172 | 47.140 | 157,500 | 116.621 | 157,500 | 0.177 | ||
| 06/08/2026 | 0.135 | 44.340 | 2,140,000 | 111.191 | 1,070,000 | 0.137 | 1,050,000 | 0.139 |
| 05/08/2026 | 0.139 | 44.740 | 1,195,000 | 111.259 | 605,000 | 0.144 | 590,000 | 0.150 |
| 04/08/2026 | 0.120 | 42.040 | 30,000 | 111.646 | 12,500 | 0.124 | 17,500 | 0.120 |
| 03/08/2026 | 0.115 | 41.240 | 1,435,000 | 111.744 | 715,000 | 0.105 | 720,000 | 0.093 |
| 31/07/2026 | 0.104 | 39.200 | 35,000 | 112.482 | 20,000 | 0.140 | 15,000 | 0.128 |
| 30/07/2026 | 0.114 | 40.080 | 605,000 | 113.884 | 295,000 | 0.119 | 295,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
