29156 港交瑞銀五五購Ｂ (認購證)
按盤價 
0.169 -0.076 (-31.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.245 | 365.000 | 37,810,000 | 41.990 | 21,370,000 | 0.248 | 6,070,000 | 0.245 |
| 26/02/2025 | 0.248 | 361.200 | 189,770,000 | 45.016 | 104,230,000 | 0.255 | 47,290,000 | 0.251 |
| 25/02/2025 | 0.184 | 343.800 | 58,570,000 | 46.766 | 41,880,000 | 0.162 | 6,940,000 | 0.166 |
| 24/02/2025 | 0.192 | 345.600 | 36,000,000 | 46.568 | 9,230,000 | 0.194 | 13,810,000 | 0.193 |
| 21/02/2025 | 0.215 | 350.800 | 164,000,000 | 45.800 | 11,240,000 | 0.181 | 133,360,000 | 0.183 |
| 20/02/2025 | 0.125 | 327.600 | 7,350,000 | 45.001 | 2,570,000 | 0.133 | 4,340,000 | 0.135 |
| 19/02/2025 | 0.161 | 338.600 | 9,630,000 | 44.448 | 3,340,000 | 0.171 | 5,260,000 | 0.164 |
| 18/02/2025 | 0.178 | 341.400 | 38,740,000 | 45.239 | 11,340,000 | 0.181 | 22,380,000 | 0.177 |
| 17/02/2025 | 0.175 | 340.800 | 35,860,000 | 44.847 | 17,270,000 | 0.187 | 6,120,000 | 0.183 |
| 14/02/2025 | 0.171 | 339.800 | 39,860,000 | 44.000 | 19,030,000 | 0.156 | 3,650,000 | 0.166 |
| 13/02/2025 | 0.127 | 325.800 | 160,480,000 | 44.474 | 82,070,000 | 0.151 | 12,270,000 | 0.163 |
| 12/02/2025 | 0.178 | 335.800 | 271,860,000 | 46.986 | 82,440,000 | 0.120 | 176,250,000 | 0.128 |
| 11/02/2025 | 0.092 | 318.000 | 38,070,000 | 41.566 | 19,350,000 | 0.103 | 13,400,000 | 0.100 |
| 10/02/2025 | 0.105 | 320.400 | 59,500,000 | 42.579 | 31,970,000 | 0.101 | 18,180,000 | 0.098 |
| 07/02/2025 | 0.090 | 316.600 | 693,390,000 | 40.938 | 332,220,000 | 0.076 | 346,750,000 | 0.077 |
| 06/02/2025 | 0.070 | 309.000 | 552,130,000 | 40.260 | 268,750,000 | 0.068 | 281,800,000 | 0.068 |
| 05/02/2025 | 0.068 | 305.800 | 1,020,210,000 | 41.092 | 551,750,000 | 0.066 | 461,270,000 | 0.066 |
| 04/02/2025 | 0.082 | 312.000 | 641,160,000 | 40.836 | 269,310,000 | 0.071 | 367,650,000 | 0.073 |
| 03/02/2025 | 0.064 | 301.600 | 1,119,120,000 | 41.596 | 563,270,000 | 0.060 | 555,440,000 | 0.060 |
| 28/01/2025 | 0.070 | 302.000 | 4,630,000 | 41.471 | 1,930,000 | 0.069 | 2,440,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
