29135 小鵬摩通五五購Ｂ (認購證)
按盤價 
0.370 -0.090 (-19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.460 | 86.750 | 45,000 | 89.815 | 45,000 | 0.460 | ||
| 26/02/2025 | 0.390 | 81.700 | 300,000 | 92.659 | 200,000 | 0.390 | 100,000 | 0.360 |
| 25/02/2025 | 0.295 | 75.450 | 695,000 | 89.224 | 190,000 | 0.307 | 495,000 | 0.334 |
| 24/02/2025 | 0.255 | 72.250 | 135,000 | 89.312 | 25,000 | 0.261 | 110,000 | 0.255 |
| 21/02/2025 | 0.250 | 71.900 | 115,000 | 87.053 | 30,000 | 0.231 | 85,000 | 0.234 |
| 20/02/2025 | 0.213 | 68.150 | 270,000 | 89.846 | 270,000 | 0.245 | ||
| 19/02/2025 | 0.249 | 71.100 | 1,270,000 | 89.503 | 500,000 | 0.248 | 770,000 | 0.250 |
| 18/02/2025 | 0.219 | 68.350 | 0 | 90.143 | ||||
| 17/02/2025 | 0.203 | 66.550 | 0 | 91.390 | ||||
| 14/02/2025 | 0.174 | 64.200 | 0 | 87.993 | ||||
| 13/02/2025 | 0.145 | 60.600 | 0 | 90.295 | ||||
| 12/02/2025 | 0.161 | 62.350 | 10,000 | 89.307 | 5,000 | 0.153 | 5,000 | 0.148 |
| 11/02/2025 | 0.159 | 61.650 | 0 | 90.812 | ||||
| 10/02/2025 | 0.227 | 67.750 | 0 | 91.340 | ||||
| 07/02/2025 | 0.236 | 68.450 | 10,000 | 89.956 | 5,000 | 0.228 | 5,000 | 0.228 |
| 06/02/2025 | 0.222 | 67.300 | 0 | 89.157 | ||||
| 05/02/2025 | 0.201 | 64.850 | 0 | 91.124 | ||||
| 04/02/2025 | 0.209 | 65.700 | 0 | 89.944 | ||||
| 03/02/2025 | 0.140 | 58.450 | 10,000 | 91.108 | 5,000 | 0.135 | 5,000 | 0.136 |
| 28/01/2025 | 0.147 | 59.000 | 0 | 88.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
