29134 中車華泰七三購Ａ (認購證)
按盤價 
0.106 -0.002 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.108 | 5.330 | 910,000 | 62.883 | 455,000 | 0.108 | 455,000 | 0.108 |
| 29/07/2026 | 0.103 | 5.250 | 2,870,000 | 63.049 | 1,420,000 | 0.087 | 1,450,000 | 0.086 |
| 28/07/2026 | 0.078 | 4.970 | 900,000 | 60.990 | 450,000 | 0.076 | 450,000 | 0.076 |
| 27/07/2026 | 0.075 | 4.910 | 650,000 | 61.130 | 300,000 | 0.075 | 350,000 | 0.075 |
| 24/07/2026 | 0.075 | 4.900 | 2,100,000 | 60.964 | 1,050,000 | 0.075 | 1,050,000 | 0.076 |
| 23/07/2026 | 0.079 | 4.940 | 1,200,000 | 61.364 | 600,000 | 0.078 | 600,000 | 0.077 |
| 22/07/2026 | 0.077 | 4.890 | 1,700,000 | 61.645 | 450,000 | 0.077 | 1,250,000 | 0.077 |
| 21/07/2026 | 0.075 | 4.880 | 2,100,000 | 61.047 | 1,040,000 | 0.078 | 1,050,000 | 0.077 |
| 20/07/2026 | 0.071 | 4.810 | 3,760,000 | 61.016 | 1,875,000 | 0.068 | 1,885,000 | 0.067 |
| 17/07/2026 | 0.057 | 4.630 | 800,000 | 59.160 | 300,000 | 0.062 | 500,000 | 0.063 |
| 16/07/2026 | 0.060 | 4.630 | 300,000 | 60.242 | 150,000 | 0.061 | 150,000 | 0.060 |
| 15/07/2026 | 0.056 | 4.590 | 0 | 59.367 | ||||
| 14/07/2026 | 0.055 | 4.570 | 0 | 59.345 | ||||
| 13/07/2026 | 0.051 | 4.470 | 300,000 | 59.667 | 150,000 | 0.053 | 150,000 | 0.053 |
| 10/07/2026 | 0.056 | 4.570 | 0 | 59.281 | ||||
| 09/07/2026 | 0.056 | 4.540 | 0 | 59.800 | ||||
| 08/07/2026 | 0.059 | 4.600 | 0 | 59.612 | ||||
| 07/07/2026 | 0.058 | 4.570 | 620,000 | 59.746 | 310,000 | 0.061 | 310,000 | 0.062 |
| 06/07/2026 | 0.063 | 4.640 | 0 | 60.095 | ||||
| 03/07/2026 | 0.061 | 4.600 | 0 | 59.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
