29134 中車華泰七三購Ａ (認購證)
按盤價 
0.136 +0.006 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.130 | 5.410 | 2,740,000 | 64.751 | 1,370,000 | 0.131 | 1,370,000 | 0.130 |
| 11/06/2026 | 0.122 | 5.320 | 1,400,000 | 64.420 | 700,000 | 0.123 | 700,000 | 0.124 |
| 10/06/2026 | 0.125 | 5.360 | 2,800,000 | 64.251 | 1,400,000 | 0.110 | 1,400,000 | 0.111 |
| 09/06/2026 | 0.115 | 5.310 | 2,005,000 | 62.450 | 1,000,000 | 0.116 | 1,005,000 | 0.115 |
| 08/06/2026 | 0.114 | 5.280 | 2,680,000 | 62.717 | 1,340,000 | 0.116 | 1,340,000 | 0.117 |
| 05/06/2026 | 0.114 | 5.300 | 3,540,000 | 61.941 | 1,770,000 | 0.120 | 1,770,000 | 0.119 |
| 04/06/2026 | 0.122 | 5.370 | 2,605,000 | 62.551 | 1,300,000 | 0.123 | 1,305,000 | 0.122 |
| 03/06/2026 | 0.121 | 5.360 | 1,740,000 | 62.382 | 870,000 | 0.113 | 870,000 | 0.110 |
| 02/06/2026 | 0.111 | 5.280 | 1,640,000 | 61.159 | 820,000 | 0.108 | 820,000 | 0.108 |
| 01/06/2026 | 0.108 | 5.230 | 2,240,000 | 61.273 | 1,120,000 | 0.107 | 1,120,000 | 0.107 |
| 29/05/2026 | 0.103 | 5.190 | 1,540,000 | 60.355 | 770,000 | 0.104 | 770,000 | 0.103 |
| 28/05/2026 | 0.099 | 5.100 | 400,000 | 60.994 | 200,000 | 0.104 | 200,000 | 0.105 |
| 27/05/2026 | 0.104 | 5.160 | 2,180,000 | 61.088 | 1,090,000 | 0.108 | 1,090,000 | 0.110 |
| 26/05/2026 | 0.110 | 5.230 | 2,620,000 | 61.179 | 1,310,000 | 0.109 | 1,310,000 | 0.109 |
| 22/05/2026 | 0.109 | 5.220 | 2,260,000 | 60.703 | 1,130,000 | 0.108 | 1,130,000 | 0.105 |
| 21/05/2026 | 0.105 | 5.150 | 1,580,000 | 60.946 | 870,000 | 0.110 | 710,000 | 0.114 |
| 20/05/2026 | 0.114 | 5.220 | 1,515,000 | 61.925 | 670,000 | 0.115 | 845,000 | 0.119 |
| 19/05/2026 | 0.122 | 5.300 | 3,340,000 | 62.276 | 1,670,000 | 0.121 | 1,670,000 | 0.120 |
| 18/05/2026 | 0.115 | 5.170 | 1,980,000 | 63.055 | 990,000 | 0.119 | 990,000 | 0.127 |
| 15/05/2026 | 0.137 | 5.320 | 800,000 | 65.509 | 400,000 | 0.143 | 400,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
