| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 4.605 | 0 | 78.285 | ||||
| 15/09/2026 | 0.010 | 4.630 | 0 | 72.631 | ||||
| 14/09/2026 | 0.010 | 4.745 | 0 | 62.261 | ||||
| 11/09/2026 | 0.010 | 4.775 | 0 | 53.526 | ||||
| 10/09/2026 | 0.010 | 4.845 | 0 | 48.093 | ||||
| 09/09/2026 | 0.010 | 4.920 | 0 | 42.820 | ||||
| 08/09/2026 | 0.010 | 4.915 | 0 | 41.766 | ||||
| 07/09/2026 | 0.010 | 4.725 | 0 | 49.499 | ||||
| 04/09/2026 | 0.010 | 4.790 | 0 | 42.937 | ||||
| 03/09/2026 | 0.010 | 4.725 | 0 | 44.710 | ||||
| 02/09/2026 | 0.010 | 4.750 | 0 | 42.659 | ||||
| 01/09/2026 | 0.010 | 4.765 | 0 | 41.151 | ||||
| 31/08/2026 | 0.010 | 4.785 | 0 | 39.510 | ||||
| 28/08/2026 | 0.010 | 4.765 | 800,000 | 38.046 | 320,000 | 0.010 | ||
| 27/08/2026 | 0.010 | 4.680 | 0 | 40.535 | ||||
| 26/08/2026 | 0.010 | 4.710 | 0 | 38.749 | ||||
| 25/08/2026 | 0.010 | 4.700 | 726,000 | 38.470 | ||||
| 24/08/2026 | 0.010 | 4.665 | 100,000 | 38.192 | ||||
| 21/08/2026 | 0.010 | 4.405 | 0 | 45.471 | ||||
| 20/08/2026 | 0.010 | 4.370 | 0 | 46.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF