29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.385 | 46.450 | 0 | 67.335 | ||||
| 14/02/2025 | 0.405 | 48.000 | 50,000 | 63.845 | 50,000 | 0.405 | ||
| 13/02/2025 | 0.385 | 46.550 | 0 | 66.016 | ||||
| 12/02/2025 | 0.415 | 48.900 | 0 | 60.750 | ||||
| 11/02/2025 | 0.365 | 45.100 | 0 | 67.645 | ||||
| 10/02/2025 | 0.365 | 45.800 | 0 | 61.928 | ||||
| 07/02/2025 | 0.365 | 46.000 | 0 | 59.918 | ||||
| 06/02/2025 | 0.355 | 45.450 | 200,000 | 59.453 | 100,000 | 0.348 | 100,000 | 0.345 |
| 05/02/2025 | 0.340 | 44.150 | 830,000 | 62.538 | 415,000 | 0.340 | 415,000 | 0.340 |
| 04/02/2025 | 0.300 | 42.050 | 42,500 | 59.378 | 32,500 | 0.305 | 10,000 | 0.305 |
| 03/02/2025 | 0.280 | 40.350 | 5,000 | 62.474 | 2,500 | 0.275 | 2,500 | 0.290 |
| 28/01/2025 | 0.270 | 40.000 | 0 | 59.771 | ||||
| 27/01/2025 | 0.255 | 38.950 | 35,000 | 60.212 | 15,000 | 0.250 | 20,000 | 0.255 |
| 24/01/2025 | 0.270 | 39.950 | 2,500 | 59.691 | 2,500 | 0.270 | ||
| 23/01/2025 | 0.255 | 38.550 | 0 | 62.466 | ||||
| 22/01/2025 | 0.265 | 39.250 | 0 | 62.057 | ||||
| 21/01/2025 | 0.265 | 39.350 | 27,500 | 61.150 | 22,500 | 0.261 | 5,000 | 0.280 |
| 20/01/2025 | 0.250 | 38.300 | 1,660,000 | 61.494 | 830,000 | 0.234 | 830,000 | 0.233 |
| 17/01/2025 | 0.218 | 36.000 | 320,000 | 62.045 | 160,000 | 0.220 | 160,000 | 0.220 |
| 16/01/2025 | 0.220 | 36.000 | 435,000 | 62.803 | 315,000 | 0.223 | 120,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
