29105 赤金麥銀六甲購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.027 | 29.080 | 4,240,000 | 91.822 | 2,110,000 | 0.028 | 2,130,000 | 0.028 |
| 12/06/2026 | 0.022 | 27.680 | 0 | 90.691 | ||||
| 11/06/2026 | 0.019 | 25.020 | 0 | 96.375 | ||||
| 10/06/2026 | 0.019 | 24.960 | 0 | 96.314 | ||||
| 09/06/2026 | 0.025 | 27.060 | 0 | 95.298 | ||||
| 08/06/2026 | 0.025 | 27.120 | 0 | 94.805 | ||||
| 05/06/2026 | 0.030 | 28.900 | 400,000 | 92.574 | 200,000 | 0.030 | 200,000 | 0.030 |
| 04/06/2026 | 0.032 | 29.740 | 4,760,000 | 91.186 | 1,880,000 | 0.034 | 2,880,000 | 0.034 |
| 03/06/2026 | 0.036 | 30.640 | 2,000,000 | 91.175 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 02/06/2026 | 0.040 | 31.500 | 5,360,000 | 91.071 | 2,680,000 | 0.037 | 2,680,000 | 0.036 |
| 01/06/2026 | 0.037 | 30.560 | 4,280,000 | 91.709 | 1,990,000 | 0.037 | 2,290,000 | 0.037 |
| 29/05/2026 | 0.039 | 30.660 | 12,260,000 | 92.156 | 6,130,000 | 0.042 | 6,130,000 | 0.042 |
| 28/05/2026 | 0.041 | 31.300 | 8,300,000 | 91.225 | 4,150,000 | 0.041 | 4,150,000 | 0.041 |
| 27/05/2026 | 0.050 | 32.860 | 10,000,000 | 91.940 | 5,000,000 | 0.052 | 5,000,000 | 0.052 |
| 26/05/2026 | 0.061 | 34.880 | 18,020,000 | 91.651 | 9,010,000 | 0.059 | 9,010,000 | 0.059 |
| 22/05/2026 | 0.055 | 33.620 | 1,800,000 | 91.300 | 900,000 | 0.055 | 900,000 | 0.055 |
| 21/05/2026 | 33.200 | 0 | ||||||
| 20/05/2026 | 33.880 | 0 | ||||||
| 19/05/2026 | 34.980 | 0 | ||||||
| 18/05/2026 | 35.534 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
