29101 招金法巴六甲購Ａ (認購證)
按盤價 
0.025 +0.007 (+38.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.018 | 20.040 | 0 | 70.683 | ||||
| 11/06/2026 | 0.015 | 19.000 | 0 | 72.175 | ||||
| 10/06/2026 | 0.015 | 18.520 | 145,000 | 73.819 | 145,000 | 0.016 | ||
| 09/06/2026 | 0.018 | 19.180 | 100,000 | 73.309 | 100,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 19.090 | 0 | 73.426 | ||||
| 05/06/2026 | 0.022 | 20.160 | 260,000 | 71.230 | 110,000 | 0.024 | 150,000 | 0.024 |
| 04/06/2026 | 0.026 | 20.660 | 100,000 | 71.376 | 100,000 | 0.028 | ||
| 03/06/2026 | 0.031 | 21.380 | 35,000 | 71.358 | 35,000 | 0.031 | ||
| 02/06/2026 | 0.036 | 21.845 | 440,000 | 71.154 | 220,000 | 0.032 | 220,000 | 0.031 |
| 01/06/2026 | 0.037 | 21.645 | 220,000 | 72.113 | 110,000 | 0.037 | 110,000 | 0.035 |
| 29/05/2026 | 0.036 | 21.445 | 1,100,000 | 71.791 | 550,000 | 0.037 | 550,000 | 0.037 |
| 28/05/2026 | 0.036 | 21.365 | 1,125,000 | 71.877 | 550,000 | 0.038 | 575,000 | 0.039 |
| 27/05/2026 | 0.048 | 22.825 | 1,540,000 | 70.721 | 770,000 | 0.050 | 770,000 | 0.051 |
| 26/05/2026 | 0.051 | 23.185 | 2,275,000 | 70.151 | 1,135,000 | 0.047 | 1,140,000 | 0.047 |
| 22/05/2026 | 0.040 | 21.865 | 270,000 | 70.331 | 110,000 | 0.041 | 160,000 | 0.040 |
| 21/05/2026 | 0.034 | 21.345 | 745,000 | 69.613 | 525,000 | 0.037 | 220,000 | 0.040 |
| 20/05/2026 | 0.038 | 21.965 | 300,000 | 68.778 | 160,000 | 0.037 | 140,000 | 0.039 |
| 19/05/2026 | 0.043 | 22.625 | 1,945,000 | 68.035 | 1,360,000 | 0.041 | 585,000 | 0.042 |
| 18/05/2026 | 0.045 | 23.125 | 1,550,000 | 66.745 | 575,000 | 0.045 | 865,000 | 0.045 |
| 15/05/2026 | 0.054 | 23.905 | 2,180,000 | 66.277 | 780,000 | 0.061 | 1,400,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
