29098 永利摩通五九購Ａ (認購證)
按盤價 
0.092 +0.005 (+5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.087 | 5.320 | 840,000 | 65.732 | 370,000 | 0.091 | 470,000 | 0.090 |
| 13/02/2025 | 0.086 | 5.280 | 1,634,000 | 66.113 | 890,000 | 0.089 | 694,000 | 0.089 |
| 12/02/2025 | 0.075 | 5.120 | 408,000 | 65.536 | 190,000 | 0.075 | 218,000 | 0.072 |
| 11/02/2025 | 0.072 | 5.000 | 380,000 | 66.830 | 140,000 | 0.073 | 240,000 | 0.074 |
| 10/02/2025 | 0.083 | 5.200 | 940,000 | 66.324 | 470,000 | 0.081 | 470,000 | 0.080 |
| 07/02/2025 | 0.083 | 5.180 | 1,400,000 | 66.312 | 650,000 | 0.085 | 750,000 | 0.084 |
| 06/02/2025 | 0.087 | 5.240 | 320,000 | 66.237 | 160,000 | 0.086 | 160,000 | 0.087 |
| 05/02/2025 | 0.085 | 5.190 | 1,100,000 | 66.494 | 550,000 | 0.092 | 550,000 | 0.092 |
| 04/02/2025 | 0.099 | 5.400 | 3,160,000 | 66.274 | 1,570,000 | 0.099 | 1,590,000 | 0.099 |
| 03/02/2025 | 0.107 | 5.520 | 2,480,000 | 65.994 | 1,290,000 | 0.105 | 1,190,000 | 0.103 |
| 28/01/2025 | 0.122 | 5.680 | 460,000 | 66.052 | 180,000 | 0.119 | 280,000 | 0.119 |
| 27/01/2025 | 0.110 | 5.530 | 500,000 | 65.675 | 250,000 | 0.110 | 250,000 | 0.111 |
| 24/01/2025 | 0.106 | 5.430 | 820,000 | 66.222 | 410,000 | 0.106 | 410,000 | 0.106 |
| 23/01/2025 | 0.106 | 5.420 | 880,000 | 66.300 | 440,000 | 0.108 | 440,000 | 0.107 |
| 22/01/2025 | 0.108 | 5.440 | 1,160,000 | 66.334 | 580,000 | 0.109 | 580,000 | 0.109 |
| 21/01/2025 | 0.115 | 5.550 | 828,000 | 65.829 | 414,000 | 0.117 | 414,000 | 0.117 |
| 20/01/2025 | 0.121 | 5.610 | 2,860,000 | 66.120 | 1,480,000 | 0.118 | 1,380,000 | 0.118 |
| 17/01/2025 | 0.109 | 5.430 | 1,060,000 | 66.106 | 480,000 | 0.110 | 580,000 | 0.109 |
| 16/01/2025 | 0.122 | 5.560 | 1,216,000 | 66.953 | 608,000 | 0.125 | 608,000 | 0.125 |
| 15/01/2025 | 0.123 | 5.570 | 840,000 | 66.882 | 420,000 | 0.122 | 420,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
