29044 中壽瑞銀六甲沽Ａ (認沽證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.053 | 29.600 | 3,760,000 | 41.651 | 1,750,000 | 0.056 | 1,500,000 | 0.056 |
| 10/09/2026 | 0.045 | 30.140 | 3,420,000 | 41.437 | 1,450,000 | 0.046 | 1,680,000 | 0.045 |
| 09/09/2026 | 0.053 | 29.480 | 2,700,000 | 40.590 | 1,310,000 | 0.054 | 980,000 | 0.055 |
| 08/09/2026 | 0.052 | 29.620 | 3,360,000 | 40.727 | 1,930,000 | 0.049 | 910,000 | 0.048 |
| 07/09/2026 | 0.043 | 30.560 | 5,980,000 | 41.897 | 2,320,000 | 0.043 | 3,190,000 | 0.043 |
| 04/09/2026 | 0.042 | 30.900 | 2,120,000 | 42.274 | 810,000 | 0.040 | 1,140,000 | 0.040 |
| 03/09/2026 | 0.055 | 29.920 | 5,680,000 | 41.837 | 2,430,000 | 0.048 | 2,270,000 | 0.047 |
| 02/09/2026 | 0.057 | 29.980 | 4,510,000 | 42.450 | 2,130,000 | 0.056 | 2,180,000 | 0.056 |
| 01/09/2026 | 0.053 | 30.180 | 3,010,000 | 41.939 | 1,260,000 | 0.051 | 1,060,000 | 0.051 |
| 31/08/2026 | 0.053 | 30.300 | 7,420,000 | 42.235 | 3,270,000 | 0.061 | 3,570,000 | 0.062 |
| 28/08/2026 | 0.067 | 29.420 | 9,780,000 | 42.173 | 4,140,000 | 0.067 | 4,280,000 | 0.069 |
| 27/08/2026 | 0.076 | 29.320 | 5,360,000 | 43.768 | 2,330,000 | 0.078 | 2,370,000 | 0.078 |
| 26/08/2026 | 0.080 | 29.200 | 5,120,000 | 43.960 | 2,390,000 | 0.081 | 2,390,000 | 0.082 |
| 25/08/2026 | 0.101 | 28.120 | 5,540,000 | 43.084 | 2,560,000 | 0.097 | 2,690,000 | 0.096 |
| 24/08/2026 | 0.094 | 28.660 | 4,970,000 | 44.139 | 2,370,000 | 0.096 | 2,240,000 | 0.097 |
| 21/08/2026 | 0.105 | 28.060 | 5,440,000 | 42.818 | 2,380,000 | 0.112 | 2,480,000 | 0.113 |
| 20/08/2026 | 0.137 | 26.700 | 4,540,000 | 41.233 | 2,100,000 | 0.135 | 2,180,000 | 0.133 |
| 19/08/2026 | 0.132 | 26.960 | 4,960,000 | 41.685 | 2,220,000 | 0.130 | 2,240,000 | 0.130 |
| 18/08/2026 | 0.131 | 26.880 | 3,120,000 | 40.779 | 1,460,000 | 0.130 | 1,510,000 | 0.128 |
| 17/08/2026 | 0.105 | 27.980 | 1,930,000 | 41.597 | 920,000 | 0.111 | 910,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
