29044 中壽瑞銀六甲沽Ａ (認沽證)
按盤價 
0.113 -0.015 (-11.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.128 | 28.320 | 8,760,000 | 44.597 | 3,700,000 | 0.136 | 3,740,000 | 0.134 |
| 28/07/2026 | 0.140 | 27.940 | 2,900,000 | 44.791 | 1,080,000 | 0.132 | 1,000,000 | 0.138 |
| 27/07/2026 | 0.121 | 28.660 | 1,960,000 | 44.526 | 830,000 | 0.124 | 880,000 | 0.126 |
| 24/07/2026 | 0.133 | 28.440 | 3,340,000 | 45.275 | 1,320,000 | 0.130 | 1,330,000 | 0.133 |
| 23/07/2026 | 0.126 | 28.600 | 3,870,000 | 44.550 | 1,670,000 | 0.134 | 1,730,000 | 0.136 |
| 22/07/2026 | 0.148 | 27.800 | 9,030,000 | 44.571 | 3,900,000 | 0.142 | 4,040,000 | 0.144 |
| 21/07/2026 | 0.158 | 27.460 | 8,680,000 | 44.424 | 3,670,000 | 0.158 | 3,480,000 | 0.158 |
| 20/07/2026 | 0.169 | 27.280 | 15,680,000 | 45.244 | 6,290,000 | 0.175 | 6,480,000 | 0.175 |
| 17/07/2026 | 0.193 | 26.480 | 6,190,000 | 44.422 | 2,840,000 | 0.179 | 2,630,000 | 0.177 |
| 16/07/2026 | 0.156 | 27.700 | 6,830,000 | 44.537 | 2,890,000 | 0.152 | 3,100,000 | 0.154 |
| 15/07/2026 | 0.150 | 28.000 | 19,660,000 | 44.812 | 8,120,000 | 0.141 | 8,120,000 | 0.138 |
| 14/07/2026 | 0.131 | 28.620 | 20,380,000 | 44.065 | 8,810,000 | 0.155 | 8,640,000 | 0.158 |
| 13/07/2026 | 0.161 | 27.520 | 10,420,000 | 43.951 | 4,490,000 | 0.165 | 4,660,000 | 0.163 |
| 10/07/2026 | 0.139 | 28.420 | 3,700,000 | 44.009 | 1,660,000 | 0.132 | 1,550,000 | 0.129 |
| 09/07/2026 | 0.132 | 28.900 | 4,380,000 | 44.739 | 1,780,000 | 0.138 | 1,750,000 | 0.140 |
| 08/07/2026 | 0.134 | 29.060 | 5,840,000 | 45.632 | 2,700,000 | 0.140 | 2,760,000 | 0.140 |
| 07/07/2026 | 0.154 | 28.300 | 1,850,000 | 45.622 | 880,000 | 0.148 | 900,000 | 0.146 |
| 06/07/2026 | 0.127 | 29.520 | 2,350,000 | 45.966 | 1,170,000 | 0.133 | 810,000 | 0.137 |
| 03/07/2026 | 0.156 | 28.400 | 3,580,000 | 45.840 | 1,630,000 | 0.150 | 1,500,000 | 0.151 |
| 02/07/2026 | 0.171 | 28.080 | 3,210,000 | 46.749 | 1,230,000 | 0.170 | 1,780,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
