29038 禾賽華泰六甲購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.033 | 18.460 | 2,118,000 | 79.341 | 1,218,000 | 0.034 | 900,000 | 0.034 |
| 07/08/2026 | 0.028 | 18.050 | 932,000 | 77.525 | 932,000 | 0.026 | ||
| 06/08/2026 | 0.021 | 17.150 | 0 | 77.336 | ||||
| 05/08/2026 | 0.027 | 17.970 | 3,426,000 | 76.630 | 1,014,000 | 0.031 | 2,110,000 | 0.030 |
| 04/08/2026 | 0.025 | 17.420 | 3,912,000 | 78.096 | 3,912,000 | 0.026 | ||
| 03/08/2026 | 0.019 | 16.670 | 0 | 77.421 | ||||
| 31/07/2026 | 0.019 | 16.760 | 0 | 75.907 | ||||
| 30/07/2026 | 0.016 | 15.870 | 100,000 | 77.973 | 100,000 | 0.016 | ||
| 29/07/2026 | 0.021 | 16.490 | 100,000 | 78.464 | 100,000 | 0.023 | ||
| 28/07/2026 | 0.013 | 15.520 | 100,000 | 76.223 | 100,000 | 0.013 | ||
| 27/07/2026 | 0.010 | 14.960 | 400,000 | 75.438 | 390,000 | 0.010 | ||
| 24/07/2026 | 0.013 | 15.290 | 0 | 76.280 | ||||
| 23/07/2026 | 0.016 | 15.210 | 0 | 79.569 | ||||
| 22/07/2026 | 0.016 | 15.080 | 0 | 80.019 | ||||
| 21/07/2026 | 0.016 | 15.040 | 0 | 79.949 | ||||
| 20/07/2026 | 0.016 | 14.840 | 0 | 80.822 | ||||
| 17/07/2026 | 0.017 | 14.570 | 0 | 82.490 | ||||
| 16/07/2026 | 0.023 | 15.720 | 0 | 80.455 | ||||
| 15/07/2026 | 0.023 | 15.770 | 0 | 79.857 | ||||
| 14/07/2026 | 0.028 | 15.160 | 0 | 87.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
