29031 美團摩利六甲購Ｂ (認購證)
按盤價 
0.048 -0.018 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.066 | 91.250 | 5,765,000 | 45.211 | 2,555,000 | 0.071 | 3,080,000 | 0.071 |
| 12/08/2026 | 0.074 | 91.650 | 11,675,000 | 46.732 | 5,695,000 | 0.071 | 5,980,000 | 0.070 |
| 11/08/2026 | 0.084 | 93.050 | 9,215,000 | 46.806 | 4,645,000 | 0.100 | 4,255,000 | 0.100 |
| 10/08/2026 | 0.091 | 93.900 | 10,965,000 | 46.913 | 5,415,000 | 0.088 | 5,425,000 | 0.087 |
| 07/08/2026 | 0.085 | 92.200 | 16,180,000 | 47.689 | 7,860,000 | 0.084 | 8,190,000 | 0.084 |
| 06/08/2026 | 0.085 | 92.200 | 35,715,000 | 47.434 | 18,230,000 | 0.091 | 17,330,000 | 0.091 |
| 05/08/2026 | 0.095 | 93.050 | 49,115,000 | 48.406 | 24,450,000 | 0.091 | 24,520,000 | 0.091 |
| 04/08/2026 | 0.093 | 92.700 | 29,560,000 | 48.255 | 15,000,000 | 0.096 | 14,510,000 | 0.096 |
| 03/08/2026 | 0.101 | 93.450 | 16,730,000 | 48.772 | 7,635,000 | 0.101 | 8,190,000 | 0.101 |
| 31/07/2026 | 0.097 | 92.500 | 48,455,000 | 48.752 | 23,560,000 | 0.094 | 24,340,000 | 0.094 |
| 30/07/2026 | 0.101 | 92.650 | 38,415,000 | 49.313 | 19,110,000 | 0.101 | 19,000,000 | 0.100 |
| 29/07/2026 | 0.100 | 92.300 | 27,480,000 | 49.461 | 13,250,000 | 0.104 | 13,835,000 | 0.104 |
| 28/07/2026 | 0.088 | 90.300 | 26,740,000 | 49.604 | 13,480,000 | 0.095 | 13,240,000 | 0.095 |
| 27/07/2026 | 0.087 | 89.300 | 22,360,000 | 50.898 | 11,190,000 | 0.091 | 11,070,000 | 0.089 |
| 24/07/2026 | 0.072 | 86.700 | 13,940,000 | 50.286 | 6,820,000 | 0.071 | 7,075,000 | 0.071 |
| 23/07/2026 | 0.076 | 87.300 | 19,650,000 | 50.239 | 9,655,000 | 0.073 | 9,790,000 | 0.072 |
| 22/07/2026 | 0.058 | 83.650 | 19,525,000 | 50.397 | 9,530,000 | 0.059 | 9,535,000 | 0.059 |
| 21/07/2026 | 0.069 | 85.200 | 11,990,000 | 51.227 | 5,990,000 | 0.073 | 6,000,000 | 0.073 |
| 20/07/2026 | 0.079 | 86.300 | 16,660,000 | 52.202 | 8,330,000 | 0.083 | 8,330,000 | 0.082 |
| 17/07/2026 | 0.063 | 83.650 | 26,880,000 | 50.962 | 13,440,000 | 0.064 | 13,440,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
