29028 神華麥銀七三購Ａ (認購證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.075 | 43.600 | 11,385,000 | 45.786 | 5,685,000 | 0.072 | 5,700,000 | 0.071 |
| 17/07/2026 | 0.064 | 42.400 | 1,255,000 | 45.817 | 775,000 | 0.061 | 480,000 | 0.062 |
| 16/07/2026 | 0.062 | 41.880 | 6,145,000 | 46.283 | 3,150,000 | 0.064 | 2,995,000 | 0.064 |
| 15/07/2026 | 0.067 | 42.920 | 4,265,000 | 45.197 | 2,130,000 | 0.066 | 2,135,000 | 0.066 |
| 14/07/2026 | 0.064 | 42.300 | 6,580,000 | 45.743 | 3,355,000 | 0.062 | 3,225,000 | 0.062 |
| 13/07/2026 | 0.058 | 41.540 | 8,940,000 | 45.916 | 4,420,000 | 0.057 | 4,520,000 | 0.057 |
| 10/07/2026 | 0.055 | 40.860 | 12,230,000 | 46.239 | 6,065,000 | 0.055 | 6,165,000 | 0.055 |
| 09/07/2026 | 0.058 | 41.140 | 11,980,000 | 46.204 | 5,990,000 | 0.059 | 5,990,000 | 0.059 |
| 08/07/2026 | 0.059 | 41.420 | 10,970,000 | 45.795 | 5,485,000 | 0.056 | 5,485,000 | 0.056 |
| 07/07/2026 | 0.051 | 40.540 | 11,010,000 | 45.725 | 5,505,000 | 0.051 | 5,505,000 | 0.051 |
| 06/07/2026 | 0.053 | 41.020 | 10,920,000 | 45.187 | 5,460,000 | 0.050 | 5,460,000 | 0.050 |
| 03/07/2026 | 0.051 | 40.000 | 7,160,000 | 46.260 | 3,655,000 | 0.048 | 3,505,000 | 0.048 |
| 02/07/2026 | 0.049 | 39.600 | 15,250,000 | 48.511 | 7,550,000 | 0.051 | 7,700,000 | 0.051 |
| 30/06/2026 | 0.047 | 38.935 | 8,920,000 | 46.956 | 4,460,000 | 0.051 | 4,460,000 | 0.052 |
| 29/06/2026 | 0.056 | 39.915 | 17,700,000 | 46.943 | 8,990,000 | 0.054 | 8,710,000 | 0.054 |
| 26/06/2026 | 0.049 | 39.435 | 5,830,000 | 46.113 | 2,525,000 | 0.050 | 3,055,000 | 0.050 |
| 25/06/2026 | 0.054 | 39.395 | 14,070,000 | 47.076 | 7,035,000 | 0.055 | 7,035,000 | 0.054 |
| 24/06/2026 | 0.059 | 40.715 | 13,520,000 | 45.617 | 6,760,000 | 0.058 | 6,760,000 | 0.059 |
| 23/06/2026 | 0.064 | 40.875 | 14,860,000 | 46.087 | 7,430,000 | 0.069 | 7,430,000 | 0.070 |
| 22/06/2026 | 0.068 | 41.395 | 3,960,000 | 45.753 | 1,980,000 | 0.060 | 1,980,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
