29025 再鼎麥銀六甲購Ａ (認購證)
按盤價 
0.083 +0.045 (+118.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.038 | 14.530 | 750,000 | 89.804 | 380,000 | 0.037 | 370,000 | 0.038 |
| 05/08/2026 | 0.039 | 14.420 | 130,000 | 90.817 | 130,000 | 0.041 | ||
| 04/08/2026 | 0.039 | 14.480 | 1,173,000 | 89.971 | 169,000 | 0.041 | ||
| 03/08/2026 | 0.035 | 14.320 | 540,000 | 88.399 | 540,000 | 0.035 | ||
| 31/07/2026 | 0.041 | 14.300 | 1,970,000 | 90.922 | 1,030,000 | 0.042 | 940,000 | 0.041 |
| 30/07/2026 | 0.041 | 14.190 | 10,000 | 91.369 | 10,000 | 0.046 | ||
| 29/07/2026 | 0.043 | 14.400 | 1,160,000 | 90.525 | 520,000 | 0.047 | 640,000 | 0.046 |
| 28/07/2026 | 0.051 | 14.950 | 500,000 | 90.148 | 250,000 | 0.051 | 250,000 | 0.048 |
| 27/07/2026 | 0.051 | 14.870 | 980,000 | 90.376 | 370,000 | 0.050 | 610,000 | 0.055 |
| 24/07/2026 | 0.062 | 15.380 | 696,000 | 90.477 | 690,000 | 0.062 | 6,000 | 0.063 |
| 23/07/2026 | 0.075 | 16.030 | 7,310,000 | 90.493 | 3,460,000 | 0.076 | 3,850,000 | 0.076 |
| 22/07/2026 | 0.077 | 16.120 | 549,000 | 90.220 | 299,000 | 0.080 | 250,000 | 0.082 |
| 21/07/2026 | 0.076 | 15.920 | 930,000 | 90.993 | 270,000 | 0.078 | 560,000 | 0.078 |
| 20/07/2026 | 0.078 | 16.080 | 1,609,000 | 90.200 | 670,000 | 0.073 | 739,000 | 0.074 |
| 17/07/2026 | 0.066 | 15.500 | 388,000 | 88.844 | 258,000 | 0.067 | 130,000 | 0.081 |
| 16/07/2026 | 0.087 | 16.230 | 753,000 | 90.915 | 379,000 | 0.086 | 374,000 | 0.086 |
| 15/07/2026 | 0.071 | 15.450 | 780,000 | 90.512 | 390,000 | 0.072 | 390,000 | 0.072 |
| 14/07/2026 | 0.073 | 15.450 | 1,399,000 | 91.000 | 640,000 | 0.065 | 759,000 | 0.066 |
| 13/07/2026 | 0.082 | 15.890 | 1,022,000 | 90.733 | 510,000 | 0.086 | 512,000 | 0.089 |
| 10/07/2026 | 0.085 | 15.800 | 1,282,000 | 91.469 | 640,000 | 0.079 | 642,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
