29016 永利麥銀五乙購Ａ (認購證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.108 | 5.380 | 240,000 | 69.916 | 120,000 | 0.111 | 120,000 | 0.109 |
| 14/02/2025 | 0.104 | 5.320 | 0 | 69.543 | ||||
| 13/02/2025 | 0.102 | 5.280 | 72,000 | 69.593 | 36,000 | 0.103 | 36,000 | 0.102 |
| 12/02/2025 | 0.093 | 5.120 | 0 | 69.770 | ||||
| 11/02/2025 | 0.104 | 5.000 | 0 | 75.265 | ||||
| 10/02/2025 | 0.104 | 5.200 | 72,000 | 71.282 | 36,000 | 0.101 | 36,000 | 0.101 |
| 07/02/2025 | 0.105 | 5.180 | 0 | 71.605 | ||||
| 06/02/2025 | 0.106 | 5.240 | 32,000 | 70.648 | 16,000 | 0.111 | 16,000 | 0.111 |
| 05/02/2025 | 0.124 | 5.190 | 204,000 | 76.603 | 102,000 | 0.152 | 102,000 | 0.152 |
| 04/02/2025 | 0.170 | 5.400 | 220,000 | 84.304 | 110,000 | 0.173 | 110,000 | 0.173 |
| 03/02/2025 | 0.179 | 5.520 | 384,000 | 83.894 | 192,000 | 0.174 | 192,000 | 0.173 |
| 28/01/2025 | 0.197 | 5.680 | 24,000 | 84.091 | 12,000 | 0.193 | 12,000 | 0.194 |
| 27/01/2025 | 0.183 | 5.530 | 164,000 | 83.745 | 82,000 | 0.183 | 82,000 | 0.183 |
| 24/01/2025 | 0.179 | 5.430 | 136,000 | 84.482 | 68,000 | 0.180 | 68,000 | 0.180 |
| 23/01/2025 | 0.179 | 5.420 | 100,000 | 84.564 | 50,000 | 0.180 | 50,000 | 0.178 |
| 22/01/2025 | 0.182 | 5.440 | 400,000 | 84.754 | 200,000 | 0.184 | 200,000 | 0.184 |
| 21/01/2025 | 0.190 | 5.550 | 520,000 | 84.188 | 260,000 | 0.192 | 260,000 | 0.192 |
| 20/01/2025 | 0.196 | 5.610 | 640,000 | 84.228 | 320,000 | 0.193 | 320,000 | 0.193 |
| 17/01/2025 | 0.183 | 5.430 | 288,000 | 84.508 | 144,000 | 0.183 | 144,000 | 0.182 |
| 16/01/2025 | 0.195 | 5.560 | 1,840,000 | 84.534 | 920,000 | 0.198 | 920,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
