29010 紫金摩通五三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.015 | 16.640 | 0 | 50.396 | ||||
| 13/02/2025 | 0.014 | 16.300 | 0 | 52.937 | ||||
| 12/02/2025 | 0.014 | 16.240 | 1,250,000 | 52.538 | 1,250,000 | 0.013 | ||
| 11/02/2025 | 0.021 | 16.380 | 1,250,000 | 54.753 | 1,250,000 | 0.028 | ||
| 10/02/2025 | 0.017 | 16.140 | 10,000 | 53.975 | 10,000 | 0.017 | ||
| 07/02/2025 | 0.012 | 15.720 | 0 | 51.974 | ||||
| 06/02/2025 | 0.012 | 15.620 | 0 | 52.208 | ||||
| 05/02/2025 | 0.012 | 15.460 | 0 | 53.142 | ||||
| 04/02/2025 | 0.012 | 15.300 | 0 | 54.039 | ||||
| 03/02/2025 | 0.010 | 14.720 | 0 | 57.638 | ||||
| 28/01/2025 | 0.010 | 14.560 | 50,000 | 54.453 | ||||
| 27/01/2025 | 0.014 | 14.920 | 0 | 53.616 | ||||
| 24/01/2025 | 0.014 | 14.900 | 0 | 51.828 | ||||
| 23/01/2025 | 0.014 | 14.600 | 0 | 54.239 | ||||
| 22/01/2025 | 0.018 | 14.840 | 0 | 54.063 | ||||
| 21/01/2025 | 0.021 | 15.000 | 0 | 53.666 | ||||
| 20/01/2025 | 0.021 | 14.860 | 0 | 54.515 | ||||
| 17/01/2025 | 0.023 | 15.040 | 0 | 52.091 | ||||
| 16/01/2025 | 0.020 | 14.840 | 0 | 51.844 | ||||
| 15/01/2025 | 0.019 | 14.480 | 0 | 54.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
