29008 中壽華泰七一沽Ａ (認沽證)
按盤價 
0.100 -0.007 (-6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.107 | 29.600 | 5,660,000 | 42.039 | 2,630,000 | 0.113 | 2,780,000 | 0.113 |
| 10/09/2026 | 0.098 | 30.140 | 4,710,000 | 42.315 | 2,080,000 | 0.100 | 2,220,000 | 0.101 |
| 09/09/2026 | 0.107 | 29.480 | 3,730,000 | 41.276 | 1,860,000 | 0.115 | 1,740,000 | 0.115 |
| 08/09/2026 | 0.106 | 29.620 | 4,940,000 | 41.522 | 2,430,000 | 0.104 | 2,310,000 | 0.105 |
| 07/09/2026 | 0.096 | 30.560 | 6,110,000 | 43.086 | 2,310,000 | 0.097 | 2,720,000 | 0.098 |
| 04/09/2026 | 0.091 | 30.900 | 36,360,000 | 42.912 | 17,070,000 | 0.088 | 18,040,000 | 0.088 |
| 03/09/2026 | 0.109 | 29.920 | 5,370,000 | 42.596 | 2,670,000 | 0.101 | 2,690,000 | 0.098 |
| 02/09/2026 | 0.111 | 29.980 | 2,990,000 | 43.063 | 1,520,000 | 0.106 | 1,280,000 | 0.106 |
| 01/09/2026 | 0.106 | 30.180 | 5,320,000 | 42.729 | 2,490,000 | 0.103 | 2,500,000 | 0.103 |
| 31/08/2026 | 0.105 | 30.300 | 4,530,000 | 42.859 | 2,000,000 | 0.115 | 2,200,000 | 0.116 |
| 28/08/2026 | 0.124 | 29.420 | 5,340,000 | 43.102 | 2,320,000 | 0.125 | 2,430,000 | 0.126 |
| 27/08/2026 | 0.130 | 29.320 | 5,440,000 | 43.616 | 2,640,000 | 0.134 | 2,540,000 | 0.131 |
| 26/08/2026 | 0.132 | 29.200 | 5,620,000 | 43.346 | 3,190,000 | 0.135 | 2,260,000 | 0.132 |
| 25/08/2026 | 0.154 | 28.120 | 13,100,000 | 42.246 | 6,000,000 | 0.155 | 6,350,000 | 0.156 |
| 24/08/2026 | 0.145 | 28.660 | 6,800,000 | 43.018 | 3,500,000 | 0.152 | 3,020,000 | 0.149 |
| 21/08/2026 | 0.160 | 28.060 | 14,660,000 | 42.459 | 6,740,000 | 0.166 | 7,280,000 | 0.166 |
| 20/08/2026 | 0.195 | 26.700 | 3,430,000 | 41.183 | 1,780,000 | 0.181 | 1,500,000 | 0.187 |
| 19/08/2026 | 0.186 | 26.960 | 5,270,000 | 41.031 | 2,480,000 | 0.181 | 1,800,000 | 0.180 |
| 18/08/2026 | 0.184 | 26.880 | 29,920,000 | 40.164 | 14,410,000 | 0.188 | 15,240,000 | 0.187 |
| 17/08/2026 | 0.154 | 27.980 | 3,430,000 | 40.643 | 2,130,000 | 0.165 | 1,050,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
